Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (XEY.US) Share Price

Price $24.015 on 21-05-2026 at 17:26:33
Change $0.00 0%
Buy $24.22
Sell $23.91
Last Trade: -
Day's Volume: 0
Last Close: $24.015
Open: $25.44
ISIN: US38747T6588
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (XEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (XEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.44 25.44 24.015 24.015 0
19th May 2026 (Tue) 25.44 25.44 23.8786 23.8786 0
18th May 2026 (Mon) 25.44 25.44 23.96 23.96 0
15th May 2026 (Fri) 25.44 25.44 24.3255 24.3255 0
14th May 2026 (Thu) 25.44 25.44 25.105 25.105 0
13th May 2026 (Wed) 25.44 25.44 24.84 24.84 0
12th May 2026 (Tue) 25.44 25.44 24.98 24.98 0
11th May 2026 (Mon) 25.44 25.44 25.1688 25.1688 0
8th May 2026 (Fri) 25.44 25.44 24.71 24.71 0
7th May 2026 (Thu) 25.44 25.44 24.9311 24.9311 1
6th May 2026 (Wed) 25.44 25.44 25.31 25.31 0
5th May 2026 (Tue) 25.44 25.44 25.44 25.415 100
4th May 2026 (Mon) 25.335 25.335 25.335 25.335 0
1st May 2026 (Fri) 24.985 24.985 24.985 24.985 0
30th Apr 2026 (Thu) 24.88 24.88 24.88 24.88 9
29th Apr 2026 (Wed) 24.6372 24.6372 24.6372 24.6372 0
28th Apr 2026 (Tue) 25.1176 25.1176 25.1176 25.1176 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered