Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (XEY.US) Share Price

Price $19.9503 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $20.25
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $20.045
Open: $20.18
ISIN: US38747T6588
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (XEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (XEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.18 20.18 20.045 20.045 0
9th Jul 2026 (Thu) 20.18 20.18 19.9503 19.9503 0
8th Jul 2026 (Wed) 20.18 20.18 19.8721 19.8721 0
7th Jul 2026 (Tue) 20.18 20.18 20.18 20.065 200
6th Jul 2026 (Mon) 25.44 25.44 20.075 20.075 0
3rd Jul 2026 (Fri) 25.44 25.44 20.08 20.08 0
2nd Jul 2026 (Thu) 25.44 25.44 20.08 20.08 0
1st Jul 2026 (Wed) 25.44 25.44 20.065 20.065 0
30th Jun 2026 (Tue) 25.44 25.44 19.85 19.85 0
29th Jun 2026 (Mon) 25.44 25.44 20.09 20.09 0
26th Jun 2026 (Fri) 25.44 25.44 20.135 20.135 0
25th Jun 2026 (Thu) 25.44 25.44 20.35 20.35 0
24th Jun 2026 (Wed) 25.44 25.44 20.4582 20.4582 1
23rd Jun 2026 (Tue) 25.44 25.44 20.77 20.77 0
22nd Jun 2026 (Mon) 25.44 25.44 21.2525 21.2525 0
19th Jun 2026 (Fri) 25.44 25.44 21.4343 21.4343 0
18th Jun 2026 (Thu) 25.44 25.44 21.4343 21.4343 0
17th Jun 2026 (Wed) 25.44 25.44 21.8397 21.8397 0
16th Jun 2026 (Tue) 25.44 25.44 22.1624 22.1624 0
15th Jun 2026 (Mon) 25.44 25.44 22.255 22.255 0
12th Jun 2026 (Fri) 25.44 25.44 22.025 22.025 0
11th Jun 2026 (Thu) 25.44 25.44 22.22 22.22 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered