| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.18 | 20.18 | 20.045 | 20.045 | 0 |
| 9th Jul 2026 (Thu) | 20.18 | 20.18 | 19.9503 | 19.9503 | 0 |
| 8th Jul 2026 (Wed) | 20.18 | 20.18 | 19.8721 | 19.8721 | 0 |
| 7th Jul 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.065 | 200 |
| 6th Jul 2026 (Mon) | 25.44 | 25.44 | 20.075 | 20.075 | 0 |
| 3rd Jul 2026 (Fri) | 25.44 | 25.44 | 20.08 | 20.08 | 0 |
| 2nd Jul 2026 (Thu) | 25.44 | 25.44 | 20.08 | 20.08 | 0 |
| 1st Jul 2026 (Wed) | 25.44 | 25.44 | 20.065 | 20.065 | 0 |
| 30th Jun 2026 (Tue) | 25.44 | 25.44 | 19.85 | 19.85 | 0 |
| 29th Jun 2026 (Mon) | 25.44 | 25.44 | 20.09 | 20.09 | 0 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 20.135 | 20.135 | 0 |
| 25th Jun 2026 (Thu) | 25.44 | 25.44 | 20.35 | 20.35 | 0 |
| 24th Jun 2026 (Wed) | 25.44 | 25.44 | 20.4582 | 20.4582 | 1 |
| 23rd Jun 2026 (Tue) | 25.44 | 25.44 | 20.77 | 20.77 | 0 |
| 22nd Jun 2026 (Mon) | 25.44 | 25.44 | 21.2525 | 21.2525 | 0 |
| 19th Jun 2026 (Fri) | 25.44 | 25.44 | 21.4343 | 21.4343 | 0 |
| 18th Jun 2026 (Thu) | 25.44 | 25.44 | 21.4343 | 21.4343 | 0 |
| 17th Jun 2026 (Wed) | 25.44 | 25.44 | 21.8397 | 21.8397 | 0 |
| 16th Jun 2026 (Tue) | 25.44 | 25.44 | 22.1624 | 22.1624 | 0 |
| 15th Jun 2026 (Mon) | 25.44 | 25.44 | 22.255 | 22.255 | 0 |
| 12th Jun 2026 (Fri) | 25.44 | 25.44 | 22.025 | 22.025 | 0 |
| 11th Jun 2026 (Thu) | 25.44 | 25.44 | 22.22 | 22.22 | 0 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 21.925 | 21.925 | 0 |
| 9th Jun 2026 (Tue) | 25.44 | 25.44 | 22.06 | 22.06 | 0 |
| 8th Jun 2026 (Mon) | 25.44 | 25.44 | 22.22 | 22.22 | 64 |
| 5th Jun 2026 (Fri) | 25.44 | 25.44 | 22.24 | 22.24 | 34 |
| 4th Jun 2026 (Thu) | 25.44 | 25.44 | 22.48 | 22.48 | 0 |
| 3rd Jun 2026 (Wed) | 25.44 | 25.44 | 22.53 | 22.53 | 0 |
| 2nd Jun 2026 (Tue) | 25.44 | 25.44 | 22.955 | 22.955 | 0 |
| 1st Jun 2026 (Mon) | 25.44 | 25.44 | 23.392 | 23.392 | 20 |
| 29th May 2026 (Fri) | 25.44 | 25.44 | 23.3753 | 23.3753 | 0 |
| 28th May 2026 (Thu) | 25.44 | 25.44 | 23.5889 | 23.5889 | 0 |
| 27th May 2026 (Wed) | 25.44 | 25.44 | 23.755 | 23.755 | 0 |
| 26th May 2026 (Tue) | 25.44 | 25.44 | 23.8028 | 23.8028 | 2 |
| 25th May 2026 (Mon) | 25.44 | 25.44 | 23.525 | 23.525 | 5 |
| 22nd May 2026 (Fri) | 25.44 | 25.44 | 23.525 | 23.525 | 5 |
| 21st May 2026 (Thu) | 25.44 | 25.44 | 24.075 | 24.075 | 0 |
| 20th May 2026 (Wed) | 25.44 | 25.44 | 24.015 | 24.015 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 23.8786 | 23.8786 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 23.96 | 23.96 | 0 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 24.3255 | 24.3255 | 0 |
| 14th May 2026 (Thu) | 25.44 | 25.44 | 25.105 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 24.84 | 24.84 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 24.98 | 24.98 | 0 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.1688 | 25.1688 | 0 |