| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.18 | 20.18 | 20.1633 | 20.1633 | 0 |
| 25th Sep 2026 (Fri) | 20.18 | 20.18 | 20.175 | 20.175 | 0 |
| 24th Sep 2026 (Thu) | 20.18 | 20.237 | 20.18 | 20.237 | 0 |
| 23rd Sep 2026 (Wed) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 22nd Sep 2026 (Tue) | 20.18 | 20.405 | 20.18 | 20.405 | 0 |
| 21st Sep 2026 (Mon) | 20.18 | 20.37 | 20.18 | 20.37 | 0 |
| 18th Sep 2026 (Fri) | 20.18 | 20.33 | 20.18 | 20.33 | 0 |
| 17th Sep 2026 (Thu) | 20.18 | 20.18 | 19.94 | 19.94 | 0 |
| 16th Sep 2026 (Wed) | 20.18 | 20.18 | 19.77 | 19.77 | 0 |
| 15th Sep 2026 (Tue) | 20.18 | 20.18 | 19.785 | 19.785 | 0 |
| 14th Sep 2026 (Mon) | 20.18 | 20.185 | 20.18 | 20.185 | 0 |
| 11th Sep 2026 (Fri) | 20.18 | 20.18 | 20.145 | 20.145 | 0 |
| 10th Sep 2026 (Thu) | 20.18 | 20.18 | 20.04 | 20.04 | 0 |
| 9th Sep 2026 (Wed) | 20.18 | 20.18 | 20.035 | 20.035 | 0 |
| 8th Sep 2026 (Tue) | 20.18 | 20.18 | 20.065 | 20.065 | 0 |
| 7th Sep 2026 (Mon) | 20.18 | 20.18 | 19.79 | 19.79 | 0 |
| 4th Sep 2026 (Fri) | 20.18 | 20.18 | 19.79 | 19.79 | 0 |
| 3rd Sep 2026 (Thu) | 20.18 | 20.18 | 20.0107 | 20.0107 | 0 |
| 2nd Sep 2026 (Wed) | 20.18 | 20.18 | 19.6319 | 19.6319 | 0 |
| 1st Sep 2026 (Tue) | 20.18 | 20.18 | 19.715 | 19.715 | 0 |
| 31st Aug 2026 (Mon) | 20.18 | 20.18 | 19.915 | 19.915 | 0 |
| 28th Aug 2026 (Fri) | 20.18 | 20.18 | 19.6849 | 19.6849 | 0 |
| 27th Aug 2026 (Thu) | 20.18 | 20.18 | 19.8936 | 19.8936 | 0 |
| 26th Aug 2026 (Wed) | 20.18 | 20.18 | 19.79 | 19.79 | 0 |
| 25th Aug 2026 (Tue) | 20.18 | 20.18 | 19.705 | 19.705 | 0 |
| 24th Aug 2026 (Mon) | 20.18 | 20.18 | 19.73 | 19.73 | 0 |
| 21st Aug 2026 (Fri) | 20.18 | 20.18 | 19.72 | 19.72 | 0 |
| 20th Aug 2026 (Thu) | 20.18 | 20.18 | 19.85 | 19.85 | 0 |
| 19th Aug 2026 (Wed) | 20.18 | 20.18 | 19.855 | 19.855 | 0 |
| 18th Aug 2026 (Tue) | 20.18 | 20.18 | 19.715 | 19.715 | 0 |
| 17th Aug 2026 (Mon) | 20.18 | 20.18 | 19.725 | 19.725 | 0 |
| 14th Aug 2026 (Fri) | 20.18 | 20.18 | 19.66 | 19.66 | 0 |
| 13th Aug 2026 (Thu) | 20.18 | 20.18 | 19.765 | 19.765 | 0 |
| 12th Aug 2026 (Wed) | 20.18 | 20.18 | 19.71 | 19.71 | 0 |
| 11th Aug 2026 (Tue) | 20.18 | 20.18 | 19.68 | 19.68 | 0 |
| 10th Aug 2026 (Mon) | 20.18 | 20.18 | 19.685 | 19.685 | 0 |
| 7th Aug 2026 (Fri) | 20.18 | 20.18 | 19.665 | 19.665 | 0 |
| 6th Aug 2026 (Thu) | 20.18 | 20.18 | 19.805 | 19.805 | 1 |
| 5th Aug 2026 (Wed) | 20.18 | 20.18 | 19.80 | 19.80 | 0 |
| 4th Aug 2026 (Tue) | 20.18 | 20.18 | 19.695 | 19.695 | 0 |
| 3rd Aug 2026 (Mon) | 20.18 | 20.18 | 19.6891 | 19.6891 | 0 |
| 31st Jul 2026 (Fri) | 20.18 | 20.18 | 19.765 | 19.765 | 0 |
| 30th Jul 2026 (Thu) | 20.18 | 20.295 | 20.18 | 20.295 | 0 |
| 29th Jul 2026 (Wed) | 20.18 | 20.18 | 20.0954 | 20.0954 | 0 |