| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.44 | 25.44 | 24.015 | 24.015 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 23.8786 | 23.8786 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 23.96 | 23.96 | 0 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 24.3255 | 24.3255 | 0 |
| 14th May 2026 (Thu) | 25.44 | 25.44 | 25.105 | 25.105 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 24.84 | 24.84 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 24.98 | 24.98 | 0 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.1688 | 25.1688 | 0 |
| 8th May 2026 (Fri) | 25.44 | 25.44 | 24.71 | 24.71 | 0 |
| 7th May 2026 (Thu) | 25.44 | 25.44 | 24.9311 | 24.9311 | 1 |
| 6th May 2026 (Wed) | 25.44 | 25.44 | 25.31 | 25.31 | 0 |
| 5th May 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.415 | 100 |
| 4th May 2026 (Mon) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 1st May 2026 (Fri) | 24.985 | 24.985 | 24.985 | 24.985 | 0 |
| 30th Apr 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 9 |
| 29th Apr 2026 (Wed) | 24.6372 | 24.6372 | 24.6372 | 24.6372 | 0 |
| 28th Apr 2026 (Tue) | 25.1176 | 25.1176 | 25.1176 | 25.1176 | 0 |