Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Europe Eq (XEUR.US) Share Price

Price $24.5147 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $44.92
Sell $9.48
Last Trade: -
Day's Volume: 0
Last Close: $24.4075
Open: $24.27
ISIN: US2189461278
Day's Range $0.00 - $0.00
52wk Range: $23.6917 - $27.3028
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Europe Eq (XEUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Europe Eq trades

Corgi Europe Eq (XEUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.27 24.4075 24.27 24.4075 0
25th Sep 2026 (Fri) 24.27 24.5147 24.27 24.5147 40
24th Sep 2026 (Thu) 24.27 24.27 24.2248 24.2248 1
23rd Sep 2026 (Wed) 24.27 24.27 24.27 24.2291 419
22nd Sep 2026 (Tue) 24.83 25.0399 24.83 25.0399 0
21st Sep 2026 (Mon) 24.83 24.84 24.81 24.9417 10,600
18th Sep 2026 (Fri) 24.85 24.85 24.4325 24.4325 0
17th Sep 2026 (Thu) 24.85 24.9041 24.85 24.9041 0
16th Sep 2026 (Wed) 24.85 24.85 24.4876 24.4876 0
15th Sep 2026 (Tue) 24.85 24.85 24.7095 24.7095 0
14th Sep 2026 (Mon) 24.85 24.85 24.85 24.8838 200
11th Sep 2026 (Fri) 24.49 25.32 24.49 25.32 4
10th Sep 2026 (Thu) 24.49 25.0181 24.49 25.0181 0
9th Sep 2026 (Wed) 24.49 25.4695 24.49 25.4695 3
8th Sep 2026 (Tue) 24.49 26.0785 24.49 26.0785 45
7th Sep 2026 (Mon) 24.49 26.3397 24.49 26.3397 0
4th Sep 2026 (Fri) 24.49 26.3397 24.49 26.3397 0
3rd Sep 2026 (Thu) 24.49 26.3567 24.49 26.3567 0
2nd Sep 2026 (Wed) 24.49 25.942 24.49 25.942 2
1st Sep 2026 (Tue) 24.49 25.8285 24.49 25.8285 16
31st Aug 2026 (Mon) 24.49 26.3875 24.49 26.3875 1
See more Corgi Europe Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered