| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.27 | 24.4075 | 24.27 | 24.4075 | 0 |
| 25th Sep 2026 (Fri) | 24.27 | 24.5147 | 24.27 | 24.5147 | 40 |
| 24th Sep 2026 (Thu) | 24.27 | 24.27 | 24.2248 | 24.2248 | 1 |
| 23rd Sep 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.2291 | 419 |
| 22nd Sep 2026 (Tue) | 24.83 | 25.0399 | 24.83 | 25.0399 | 0 |
| 21st Sep 2026 (Mon) | 24.83 | 24.84 | 24.81 | 24.9417 | 10,600 |
| 18th Sep 2026 (Fri) | 24.85 | 24.85 | 24.4325 | 24.4325 | 0 |
| 17th Sep 2026 (Thu) | 24.85 | 24.9041 | 24.85 | 24.9041 | 0 |
| 16th Sep 2026 (Wed) | 24.85 | 24.85 | 24.4876 | 24.4876 | 0 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.7095 | 24.7095 | 0 |
| 14th Sep 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8838 | 200 |
| 11th Sep 2026 (Fri) | 24.49 | 25.32 | 24.49 | 25.32 | 4 |
| 10th Sep 2026 (Thu) | 24.49 | 25.0181 | 24.49 | 25.0181 | 0 |
| 9th Sep 2026 (Wed) | 24.49 | 25.4695 | 24.49 | 25.4695 | 3 |
| 8th Sep 2026 (Tue) | 24.49 | 26.0785 | 24.49 | 26.0785 | 45 |
| 7th Sep 2026 (Mon) | 24.49 | 26.3397 | 24.49 | 26.3397 | 0 |
| 4th Sep 2026 (Fri) | 24.49 | 26.3397 | 24.49 | 26.3397 | 0 |
| 3rd Sep 2026 (Thu) | 24.49 | 26.3567 | 24.49 | 26.3567 | 0 |
| 2nd Sep 2026 (Wed) | 24.49 | 25.942 | 24.49 | 25.942 | 2 |
| 1st Sep 2026 (Tue) | 24.49 | 25.8285 | 24.49 | 25.8285 | 16 |
| 31st Aug 2026 (Mon) | 24.49 | 26.3875 | 24.49 | 26.3875 | 1 |
| 28th Aug 2026 (Fri) | 24.49 | 26.5771 | 24.49 | 26.5771 | 12 |
| 27th Aug 2026 (Thu) | 24.49 | 26.7516 | 24.49 | 26.7516 | 0 |
| 26th Aug 2026 (Wed) | 24.49 | 27.0112 | 24.49 | 27.0112 | 0 |
| 25th Aug 2026 (Tue) | 24.49 | 27.3028 | 24.49 | 27.3028 | 0 |
| 24th Aug 2026 (Mon) | 24.49 | 27.0032 | 24.49 | 27.0032 | 0 |
| 21st Aug 2026 (Fri) | 24.49 | 27.0304 | 24.49 | 27.0304 | 0 |
| 20th Aug 2026 (Thu) | 24.49 | 26.6584 | 24.49 | 26.6584 | 0 |
| 19th Aug 2026 (Wed) | 24.49 | 26.8038 | 24.49 | 26.8038 | 0 |
| 18th Aug 2026 (Tue) | 24.49 | 26.4254 | 24.49 | 26.4254 | 0 |
| 17th Aug 2026 (Mon) | 24.49 | 26.7543 | 24.49 | 26.7543 | 0 |
| 14th Aug 2026 (Fri) | 24.49 | 26.8911 | 24.49 | 26.8911 | 0 |
| 13th Aug 2026 (Thu) | 24.49 | 26.9378 | 24.49 | 26.9378 | 0 |
| 12th Aug 2026 (Wed) | 24.49 | 26.8515 | 24.49 | 26.8515 | 0 |
| 11th Aug 2026 (Tue) | 24.49 | 26.9201 | 24.49 | 26.9201 | 0 |
| 10th Aug 2026 (Mon) | 24.49 | 26.9083 | 24.49 | 26.9083 | 0 |
| 7th Aug 2026 (Fri) | 24.49 | 27.1061 | 24.49 | 27.1061 | 0 |
| 6th Aug 2026 (Thu) | 24.49 | 26.7088 | 24.49 | 26.7088 | 0 |
| 5th Aug 2026 (Wed) | 24.49 | 26.7452 | 24.49 | 26.7452 | 0 |
| 4th Aug 2026 (Tue) | 24.49 | 26.7308 | 24.49 | 26.7308 | 0 |
| 3rd Aug 2026 (Mon) | 24.49 | 26.2162 | 24.49 | 26.2162 | 0 |
| 31st Jul 2026 (Fri) | 24.49 | 26.0545 | 24.49 | 26.0545 | 0 |
| 30th Jul 2026 (Thu) | 24.49 | 26.2628 | 24.49 | 26.2628 | 0 |
| 29th Jul 2026 (Wed) | 24.49 | 25.0843 | 24.49 | 25.0843 | 0 |