| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.49 | 25.0771 | 24.49 | 25.0771 | 0 |
| 9th Jul 2026 (Thu) | 24.49 | 24.9893 | 24.49 | 24.9893 | 0 |
| 8th Jul 2026 (Wed) | 24.49 | 24.8826 | 24.49 | 24.8826 | 0 |
| 7th Jul 2026 (Tue) | 24.49 | 25.3875 | 24.49 | 25.3875 | 0 |
| 6th Jul 2026 (Mon) | 24.49 | 25.919 | 24.49 | 25.919 | 0 |
| 3rd Jul 2026 (Fri) | 24.49 | 25.5957 | 24.49 | 25.5957 | 0 |
| 2nd Jul 2026 (Thu) | 24.49 | 25.5957 | 24.49 | 25.5957 | 0 |
| 1st Jul 2026 (Wed) | 24.49 | 24.7274 | 24.49 | 24.7274 | 0 |
| 30th Jun 2026 (Tue) | 24.49 | 25.1635 | 24.49 | 25.1635 | 0 |
| 29th Jun 2026 (Mon) | 24.49 | 24.904 | 24.49 | 24.904 | 0 |
| 26th Jun 2026 (Fri) | 24.49 | 24.49 | 24.4352 | 24.4352 | 0 |
| 25th Jun 2026 (Thu) | 24.49 | 24.7912 | 24.49 | 24.7912 | 0 |
| 24th Jun 2026 (Wed) | 24.49 | 24.49 | 24.3384 | 24.3384 | 0 |
| 23rd Jun 2026 (Tue) | 24.49 | 24.49 | 24.4806 | 24.4806 | 0 |
| 22nd Jun 2026 (Mon) | 24.49 | 25.0366 | 24.49 | 25.0366 | 0 |
| 19th Jun 2026 (Fri) | 24.49 | 25.115 | 24.49 | 25.115 | 0 |
| 18th Jun 2026 (Thu) | 24.49 | 25.115 | 24.49 | 25.115 | 0 |
| 17th Jun 2026 (Wed) | 24.49 | 25.0171 | 24.49 | 25.0171 | 0 |
| 16th Jun 2026 (Tue) | 24.49 | 25.4551 | 24.49 | 25.4551 | 0 |
| 15th Jun 2026 (Mon) | 24.49 | 25.3759 | 24.49 | 25.3759 | 36 |
| 12th Jun 2026 (Fri) | 24.49 | 25.2439 | 24.49 | 25.2439 | 0 |
| 11th Jun 2026 (Thu) | 24.49 | 25.1821 | 24.49 | 25.1821 | 0 |
| 10th Jun 2026 (Wed) | 24.49 | 24.49 | 23.6917 | 23.6917 | 0 |
| 9th Jun 2026 (Tue) | 24.49 | 24.49 | 24.3337 | 24.3337 | 30 |
| 8th Jun 2026 (Mon) | 24.49 | 24.49 | 24.1371 | 24.1371 | 100 |
| 5th Jun 2026 (Fri) | 24.49 | 24.49 | 23.9372 | 23.9372 | 1 |
| 4th Jun 2026 (Thu) | 24.49 | 24.935 | 24.49 | 24.935 | 0 |
| 3rd Jun 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.4418 | 100 |