| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $104.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $104.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $104.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 20 | $104.39 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 50 | $104.45 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 18 | $104.49 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 30 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 19 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 19 | $104.52 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 12 | $104.52 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 5 | $104.81 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 18 | $104.89 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 42 | $104.89 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 40 | $104.89 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 56 | $104.90 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 12 | $104.56 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 200 | $104.565 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 43 | $104.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $104.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $104.55 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $104.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 12 | $104.75 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 49 | $104.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 24 | $104.46 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 88 | $104.37 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 8 | $103.93 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 31 | $103.93 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 7 | $103.93 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 13 | $103.93 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 13 | $103.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $103.97 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 49 | $103.97 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 52 | $103.97 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 6 | $103.97 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 18 | $103.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 5 | $103.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 11 | $103.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 1 | $104.015 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 26 | $103.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 52 | $103.92 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 13 | $103.85 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 14 | $103.85 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 4 | $103.94 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 18 | $103.94 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $103.94 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 60 | $103.94 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $100.99 | Ordinary |
09:21:25 - 06-Feb-26 |
| Buy* | 2 | $100.99 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 15 | $100.99 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 99 | $100.99 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 100 | $100.99 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1 | $100.98 | Ordinary |
09:07:18 - 06-Feb-26 |