| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 68 | $63.92 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 48 | $63.81 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $63.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 200 | $64.01 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 48 | $63.83 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 96 | $63.77 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 4 | $63.77 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $63.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 6 | $64.39 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 94 | $64.39 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 400 | $64.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 400 | $64.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 300 | $64.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 46 | $64.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 46 | $64.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Ordinary |
09:29:37 - 18-Jul-25 |