| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $84.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 41 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 61 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 98 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 30 | $84.35 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 27 | $84.35 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 40 | $84.35 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 19 | $84.43 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 58 | $84.29 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 42 | $84.29 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 318 | $84.27 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 19 | $84.29 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 486 | $84.23 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 14 | $84.25 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 149 | $84.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 26 | $84.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 35 | $84.30 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 9 | $84.77 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 84 | $84.84 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 116 | $84.84 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $86.90 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 9 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 32 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 19 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $87.23 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $87.23 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 6 | $88.055 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 6 | $88.055 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 6 | $88.055 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 6 | $88.06 | Automatic Execution |
09:30:49 - 12-Dec-25 |