| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $7.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 190 | $7.025 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 47 | $7.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 15 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 6 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 9 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 108 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 17 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 30 | $7.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 250 | $7.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $7.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 51 | $7.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $7.01 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 1 | $7.01 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 51 | $7.01 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 1 | $7.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 11 | $7.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 72 | $7.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 53 | $7.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 110 | $6.995 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 220 | $6.995 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 220 | $6.995 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 13 | $7.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 17 | $7.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 13 | $7.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 13 | $7.005 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 2 | $7.005 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 14 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 92 | $7.02 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 8 | $7.02 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 8 | $7.02 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 9 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 25 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 27 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 12 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 15 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 83 | $7.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 35 | $7.025 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2 | $7.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 30 | $7.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 172 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 98 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 25 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 45 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 3 | $7.01 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 7 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 7 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 20 | $7.005 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $7.01 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 9 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 29 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 19 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 32 | $7.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 90 | $7.025 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 110 | $7.025 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 3 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 14 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 18 | $7.03 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 5 | $7.035 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 25 | $7.035 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 25 | $7.035 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 25 | $7.035 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 25 | $7.035 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 95 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 17 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 24 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 22 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 17 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 26 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 74 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 7 | $7.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 80 | $7.045 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 6 | $7.045 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 12 | $7.04 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 6 | $7.03 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 4 | $7.04 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 8 | $7.04 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 12 | $7.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 6 | $7.04 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 14 | $7.05 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 20 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 23 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 70 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 51 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 24 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 24 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 24 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 50 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 24 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 24 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 19 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 23 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 170 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 41 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 170 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 50 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 29 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 39 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 28 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 222 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 29 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 29 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 3 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 121 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 39 | $7.055 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 220 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 70 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 28 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 10 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 43 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1,501 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 110 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 170 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 50 | $7.065 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 110 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 36 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 110 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 3 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 25 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 110 | $7.055 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 35 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 23 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 25 | $7.05 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 230 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 420 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1,600 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 35 | $7.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 37 | $7.03 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 141 | $7.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 12 | $7.02 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 22 | $7.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 43 | $7.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 16 | $7.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 110 | $7.025 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 4 | $7.025 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 20 | $7.035 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 1 | $7.035 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 25 | $7.03 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 110 | $7.04 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 14 | $7.04 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 72 | $7.04 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 110 | $7.04 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 11 | $7.04 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 160 | $7.005 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 95 | $7.005 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 158 | $7.005 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 120 | $7.005 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 90 | $7.005 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 9 | $7.00 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 9 | $7.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 5 | $7.01 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 40 | $7.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 350 | $7.01 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 12 | $7.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 90 | $6.99 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2,817 | $7.05 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,000 | $6.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 170 | $6.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 160 | $6.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 120 | $6.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $7.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $7.07 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 250 | $7.07 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 1,000 | $7.04 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 152 | $7.03 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 174 | $7.03 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 76 | $7.03 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 250 | $7.03 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 4 | $7.10 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Ordinary |
07:36:05 - 06-Feb-26 |
| Sell* | 7 | $6.99 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
07:28:01 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Ordinary |
05:05:59 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 1 | $6.53 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Ordinary |
05:04:03 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 250 | $6.51 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Ordinary |
05:00:43 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
05:00:02 - 06-Feb-26 |
| Buy* | 25 | $6.90 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 25 | $6.90 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 250 | $6.50 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 250 | $6.50 | Ordinary |
04:53:14 - 06-Feb-26 |
| Sell* | 50 | $6.80 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 400 | $6.81 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 60 | $6.81 | Ordinary |
04:32:15 - 06-Feb-26 |