| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.70 | Ordinary |
17:03:52 - 19-Sep-25 |
| Buy* | 12 | $7.73 | Ordinary |
16:27:13 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Ordinary |
16:27:13 - 19-Sep-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 247 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $7.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $7.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 41 | $7.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $7.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 284 | $7.715 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 430 | $7.715 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 150 | $7.715 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 150 | $7.715 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $7.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 106 | $7.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 136 | $7.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 85 | $7.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 396 | $7.69 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 45 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 95 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 11 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 89 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 11 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 46 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 158 | $7.675 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 380 | $7.675 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 56 | $7.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 56 | $7.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 47 | $7.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 380 | $7.685 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 46 | $7.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 380 | $7.685 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 600 | $7.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 161 | $7.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 46 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 54 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 752 | $7.69 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 380 | $7.685 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 380 | $7.685 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 380 | $7.685 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $7.685 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $7.685 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 15 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 17 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 158 | $7.675 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 316 | $7.675 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 316 | $7.675 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 97 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 36 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 134 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 93 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 128 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 36 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 93 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 66 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 34 | $7.68 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 18 | $7.68 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $7.675 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 40 | $7.67 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 33 | $7.665 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 165 | $7.67 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 67 | $7.67 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 150 | $7.665 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 37 | $7.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 150 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 380 | $7.635 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 120 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 380 | $7.635 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 380 | $7.635 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 50 | $7.635 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 380 | $7.635 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 87 | $7.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 13 | $7.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 38 | $7.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 13 | $7.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1,348 | $7.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 352 | $7.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $7.70 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 282 | $7.70 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 2 | $7.705 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 12 | $7.72 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 36 | $7.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 22 | $7.73 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 178 | $7.73 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 49 | $7.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 56 | $7.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 45 | $7.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 28 | $7.725 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 500 | $7.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 18 | $7.715 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 8 | $7.71 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 45 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 45 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 53 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 32 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 145 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 500 | $7.68 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 30 | $7.875 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 177 | $7.875 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 94 | $7.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 406 | $7.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 294 | $7.87 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 23 | $7.87 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 6 | $7.88 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 6 | $7.88 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 12 | $7.88 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 18 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 61 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 16 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 21 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 40 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 42 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 61 | $7.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 57 | $7.88 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 31 | $7.88 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 9 | $7.88 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 52 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 57 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 101 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 146 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 21 | $7.895 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 41 | $7.89 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 11 | $7.88 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 14 | $7.865 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 18 | $7.865 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 6 | $7.87 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 31 | $7.87 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 150 | $7.875 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 150 | $7.875 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 27 | $7.885 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $7.885 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 27 | $7.89 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 10 | $7.90 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 10 | $7.90 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 74 | $7.905 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 126 | $7.905 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 24 | $7.90 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 80 | $7.89 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 21 | $7.90 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 59 | $7.90 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 12 | $7.855 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 95 | $7.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 30 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 30 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 287 | $7.86 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 300 | $7.86 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 11 | $7.855 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 11 | $7.855 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $7.855 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 126 | $7.855 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 126 | $7.865 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 86 | $7.865 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 40 | $7.865 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 150 | $7.885 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 137 | $7.885 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 13 | $7.885 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 74 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 29 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 55 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 29 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 41 | $7.90 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 114 | $7.90 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 132 | $7.90 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 29 | $7.90 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 24 | $7.90 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 76 | $7.90 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 8 | $7.91 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 29 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 24 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 18 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 13 | $7.91 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 28 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 80 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 28 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 71 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 6 | $7.915 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 9 | $7.92 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 126 | $7.925 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Unknown* | 1 | $7.925 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 1 | $7.925 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Unknown* | 15 | $7.92 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 5 | $7.915 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 18 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 50 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 20 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 8 | $7.905 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 33 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 153 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 14 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 33 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 80 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 150 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 164 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 545 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 327 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 161 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 91 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 342 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 664 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 461 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 6 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 539 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 461 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 9 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 45 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 11 | $7.905 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 20 | $7.91 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 10 | $7.915 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 10 | $7.915 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 46 | $7.91 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 54 | $7.91 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 74 | $7.915 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 50 | $7.915 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 30 | $7.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $7.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $7.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $7.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 11 | $7.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 8 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 31 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 50 | $7.90 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 28 | $7.91 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 18 | $7.91 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 21 | $7.91 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Unknown* | 2 | $7.905 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 2 | $7.905 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 11 | $7.91 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 11 | $7.91 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 8 | $7.915 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 150 | $7.915 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 150 | $7.915 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 2 | $7.925 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 11 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 43 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 13 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 90 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 73 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 23 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 48 | $7.92 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $7.915 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 43 | $7.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 90 | $7.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 200 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 29 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 71 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 29 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 125 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 32 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 23 | $7.94 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 13 | $7.94 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 400 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 139 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 32 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 49 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 150 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 126 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 24 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 150 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 39 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 70 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 37 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 32 | $7.96 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 15 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 41 | $7.96 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 21 | $7.965 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 14 | $7.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 28 | $7.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 30 | $7.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 28 | $7.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 70 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 150 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 210 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 22 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 22 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 66 | $7.975 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 18 | $7.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 20 | $7.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 398 | $7.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 23 | $7.98 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 28 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 58 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 23 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 30 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 23 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 97 | $7.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 3 | $7.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 3 | $7.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 2 | $7.955 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 11 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 28 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 28 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 30 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 95 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 300 | $7.98 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 8 | $7.975 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 250 | $7.99 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 74 | $7.995 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 79 | $7.995 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 59 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 70 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 30 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 84 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 12 | $8.005 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $8.075 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 20 | $8.08 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $8.085 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $8.085 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 48 | $8.075 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 98 | $8.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 98 | $8.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 21 | $8.06 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 18 | $8.06 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $8.055 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 54 | $8.05 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 74 | $8.05 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 111 | $8.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 150 | $8.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 20 | $8.10 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 30 | $8.09 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 50 | $8.06 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 50 | $8.06 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 50 | $8.06 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 21 | $8.05 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 41 | $8.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 59 | $8.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 20 | $8.07 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 996 | $8.07 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 52 | $8.09 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 54 | $8.09 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $8.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $8.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 291 | $8.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 47 | $8.10 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 12 | $8.10 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 140 | $8.10 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 27 | $8.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $8.155 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 80 | $8.15 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 12 | $8.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 42 | $8.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 27 | $8.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 20 | $8.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 12 | $8.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 12 | $8.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 27 | $8.165 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 8 | $8.18 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 11 | $8.18 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 20 | $8.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 65 | $8.18 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 70 | $8.31 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 10 | $8.31 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 8 | $8.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 67 | $8.31 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 67 | $8.32 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 30 | $8.33 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 120 | $8.33 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 150 | $8.33 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 50 | $8.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 110 | $8.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 190 | $8.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 78 | $8.33 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 120 | $8.32 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 180 | $8.32 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 67 | $8.32 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 72 | $8.31 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 14 | $8.32 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 86 | $8.32 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 17 | $8.31 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 214 | $8.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 1,050 | $8.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 150 | $8.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 150 | $8.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 150 | $8.33 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 35 | $8.30 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 111 | $8.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 37 | $8.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 64 | $8.33 | Ordinary |
08:02:26 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 55 | $8.38 | Ordinary |
06:48:25 - 19-Sep-25 |
| Sell* | 55 | $8.38 | Ordinary |
06:48:25 - 19-Sep-25 |
| Sell* | 55 | $8.38 | Ordinary |
06:48:25 - 19-Sep-25 |
| Sell* | 55 | $8.38 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 6 | $8.44 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.44 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.42 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.40 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.38 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.36 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 500 | $8.35 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 981 | $8.34 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 446 | $8.34 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 54 | $8.34 | Ordinary |
06:10:16 - 19-Sep-25 |