| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.11 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $5.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 196 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 104 | $5.115 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 18 | $5.115 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 500 | $5.115 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 193 | $5.12 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1,100 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 11 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 500 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 337 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 31 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 21 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 11 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 194 | $5.135 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 74 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 21 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 79 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 21 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 380 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 22 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 64 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 27 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 79 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 21 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 380 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 37 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 163 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 169 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 69 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 31 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 370 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 179 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 21 | $5.14 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 380 | $5.135 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 336 | $5.13 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 57 | $5.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 200 | $5.13 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 200 | $5.13 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 125 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 62 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 91 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 47 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 99 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 9 | $5.165 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 12 | $5.17 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 27 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 81 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 19 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 35 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 65 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 59 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 40 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 40 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 119 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 51 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 181 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 320 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 20 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 49 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 121 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 300 | $5.165 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 219 | $5.16 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 638 | $5.16 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 162 | $5.16 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 81 | $5.16 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 31 | $5.165 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 77 | $5.16 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 22 | $5.16 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 20 | $5.165 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 195 | $5.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 79 | $5.155 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 21 | $5.155 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $5.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 150 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 30 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 8 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 32 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 81 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 14 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 39 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 21 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 63 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 37 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 240 | $5.155 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 198 | $5.155 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 161 | $5.155 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 239 | $5.155 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 5 | $5.16 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $5.17 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 92 | $5.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 8 | $5.18 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 44 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1,100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 147 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 56 | $5.185 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 44 | $5.185 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 38 | $5.19 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 46 | $5.20 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 186 | $5.205 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 180 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 6 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 530 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 70 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 30 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 40 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 20 | $5.21 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 17 | $5.215 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 11 | $5.22 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 37 | $5.21 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 152 | $5.21 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 12 | $5.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 9 | $5.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 37 | $5.20 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $5.205 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 26 | $5.20 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 4 | $5.23 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 12 | $5.24 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 85 | $5.235 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 88 | $5.24 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 30 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 82 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 18 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 11 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 47 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 28 | $5.24 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 2 | $5.245 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $5.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 11 | $5.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 26 | $5.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 73 | $5.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $5.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 198 | $5.235 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 13 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 51 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 169 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 7 | $5.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 11 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 40 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 10 | $5.235 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 10 | $5.235 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 179 | $5.245 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 198 | $5.245 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 98 | $5.245 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 198 | $5.245 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 230 | $5.245 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 18 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 11 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 85 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 11 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 12 | $5.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 12 | $5.255 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 7 | $5.25 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 198 | $5.255 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 198 | $5.255 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 5 | $5.25 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 7 | $5.25 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 11 | $5.25 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 14 | $5.235 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 12 | $5.23 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 1 | $5.225 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 1 | $5.225 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 133 | $5.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 235 | $5.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 99 | $5.235 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 10 | $5.235 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 23 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 108 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 42 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 23 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 109 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 13 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 23 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 8 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 4 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 28 | $5.24 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 20 | $5.235 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 200 | $5.235 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 200 | $5.235 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1,300 | $5.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 3 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 12 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 17 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 13 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 3 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 18 | $5.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 44 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 82 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 18 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 44 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 10 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 18 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 25 | $5.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 7 | $5.295 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 500 | $5.29 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 3 | $5.285 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 4 | $5.285 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 4 | $5.285 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 4 | $5.285 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $5.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 2,000 | $5.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 14 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 44 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 35 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 32 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 12 | $5.27 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 200 | $5.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 12 | $5.28 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 17 | $5.23 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 3 | $5.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 64 | $5.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 36 | $5.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 128 | $5.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 111 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 85 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 61 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 9 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 8 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 29 | $5.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 3 | $5.205 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 4 | $5.205 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 3 | $5.205 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 16 | $5.21 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 81 | $5.245 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 12 | $5.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 11 | $5.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 47 | $5.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 99 | $5.30 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 13 | $5.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 29 | $5.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 3 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 71 | $5.26 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 130 | $5.265 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 147 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 53 | $5.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 30 | $5.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 6 | $5.29 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 80 | $5.29 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 68 | $5.29 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 90 | $5.28 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:30:38 - 18-Jul-25 |