| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 77 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 3 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 200 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $44.005 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $44.02 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 50 | $44.04 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 3 | $44.05 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 7 | $44.07 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $44.07 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 95 | $44.05 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 25 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 28 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 72 | $44.07 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 50 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 74 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $44.11 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 6 | $44.08 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 57 | $44.10 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 30 | $44.09 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 58 | $44.36 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 59 | $44.32 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 3 | $44.32 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 11 | $44.33 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 11 | $44.33 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 9 | $44.33 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 3 | $44.46 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 1 | $44.505 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 8 | $44.52 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 10 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 20 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 20 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 11 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 20 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 20 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 24 | $44.27 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.345 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 168 | $44.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 120 | $44.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 156 | $44.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 61 | $44.23 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 70 | $44.23 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 14 | $44.23 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 57 | $44.20 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 57 | $44.20 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 55 | $44.23 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 36 | $44.04 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 3 | $43.995 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $43.98 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 60 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 17 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 59 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 12 | $44.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 30 | $44.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 32 | $44.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $44.11 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 24 | $44.12 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 3 | $44.13 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 24 | $44.14 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 18 | $44.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 69 | $44.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 11 | $44.16 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 77 | $44.11 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 23 | $44.11 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 25 | $44.11 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 58 | $44.09 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 24 | $44.07 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 20 | $44.07 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 11 | $44.07 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 50 | $44.08 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 32 | $44.10 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 68 | $44.10 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 25 | $44.12 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 16 | $44.12 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 8 | $44.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 21 | $44.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 45 | $44.08 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 7 | $44.03 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 12 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 17 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 8 | $44.04 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 9 | $44.05 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 98 | $44.07 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $44.075 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 24 | $44.05 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 29 | $44.01 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 4 | $44.04 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 6 | $43.98 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 14 | $43.97 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $43.97 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 7 | $43.90 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 3 | $43.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $43.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $43.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 42 | $43.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 13 | $43.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 44 | $43.90 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 156 | $43.90 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 20 | $43.90 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 50 | $43.84 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 200 | $43.90 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 13 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 12 | $43.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $43.83 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 75 | $43.835 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 64 | $43.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 18 | $43.28 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 18 | $43.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 82 | $43.28 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 18 | $43.34 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $43.375 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $43.375 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $43.375 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 10 | $43.375 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $43.76 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $43.725 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 6 | $43.66 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 17 | $43.94 | Ordinary |
08:44:40 - 12-Dec-25 |