| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 99 | $36.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 28 | $36.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 94 | $36.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $36.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $36.96 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 13 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $36.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 185 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 81 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 19 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 81 | $36.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 19 | $36.94 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 24 | $36.97 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 23 | $36.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 23 | $36.97 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 23 | $36.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 23 | $36.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 41 | $36.93 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 23 | $36.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 46 | $36.97 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $36.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $36.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $36.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $36.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $36.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $36.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $36.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $36.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 30 | $36.98 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 20 | $37.025 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 84 | $37.05 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 13 | $37.06 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 71 | $37.04 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 19 | $37.04 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 40 | $37.03 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 11 | $36.98 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 90 | $36.96 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 38 | $37.01 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 38 | $37.01 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 32 | $37.07 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 16 | $37.09 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 72 | $37.045 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 38 | $37.02 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 7 | $37.02 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 21 | $37.02 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 20 | $37.025 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 7 | $37.03 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $37.035 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 7 | $37.04 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 19 | $37.10 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 23 | $37.09 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 77 | $37.09 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $37.115 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 20 | $37.115 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 139 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 80 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 7 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 7 | $37.10 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 30 | $37.13 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 103 | $37.105 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 17 | $37.095 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $37.095 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 132 | $37.07 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 9 | $37.07 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 12 | $37.06 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 88 | $37.06 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 24 | $37.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 1 | $37.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 25 | $37.045 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 25 | $37.045 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 14 | $37.10 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 25 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 12 | $37.09 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $37.105 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 7 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 7 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 7 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 7 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 55 | $37.18 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 45 | $37.18 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 22 | $37.16 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 78 | $37.195 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 20 | $37.195 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 42 | $37.16 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 8 | $37.18 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 116 | $37.19 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 81 | $37.12 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 19 | $37.12 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 81 | $37.12 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 20 | $37.13 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 82 | $37.215 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 20 | $37.215 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 62 | $37.23 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 28 | $37.235 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 72 | $37.24 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 28 | $37.24 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 149 | $37.30 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 13 | $37.19 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 17 | $37.195 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 32 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 80 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 12 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 22 | $37.17 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 33 | $37.17 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 16 | $37.17 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 8 | $37.18 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 33 | $37.15 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 40 | $37.17 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 24 | $37.17 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 16 | $37.17 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 36 | $37.16 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 14 | $37.17 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 23 | $37.13 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 1 | $37.16 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 77 | $37.165 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 11 | $37.12 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 11 | $37.11 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 9 | $37.09 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $37.085 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 6 | $37.08 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 14 | $37.08 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 87 | $37.16 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 31 | $37.12 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 15 | $37.11 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 11 | $37.24 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 14 | $37.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 23 | $37.53 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 3 | $37.53 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 15 | $37.53 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 15 | $37.52 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $37.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 68 | $37.52 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 32 | $37.52 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 21 | $37.49 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 11 | $37.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 94 | $37.41 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 71 | $37.43 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 6 | $37.47 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 31 | $37.44 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 15 | $37.44 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 13 | $37.44 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 3 | $37.42 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 1 | $37.42 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 11 | $37.43 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 30 | $37.43 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 15 | $37.38 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 52 | $37.38 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 6 | $37.41 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $37.585 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 90 | $37.585 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 60 | $37.585 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 90 | $37.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $37.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 15 | $37.525 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 9 | $37.54 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 85 | $37.54 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 21 | $37.55 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 13 | $37.58 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 19 | $37.56 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 30 | $37.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 70 | $37.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 7 | $37.66 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 7 | $37.66 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 50 | $37.625 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 31 | $37.38 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.37 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 75 | $37.37 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $37.825 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $37.825 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $37.825 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 19 | $37.52 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Ordinary |
05:30:26 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Ordinary |
05:30:09 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Ordinary |
05:30:09 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Ordinary |
04:15:12 - 19-Sep-25 |