Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenon Pharmaceu (XENE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $31.54 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 34 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 101 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 99 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 34 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 66 $31.51 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 34 $31.54 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 34 $31.51 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 66 $31.51 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $31.51 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 34 $31.52 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $31.515 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 66 $31.50 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 34 $31.50 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 159 $31.53 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 7 $31.53 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 34 $31.53 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $31.51 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 20 $31.50 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 51 $31.50 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 29 $31.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 46 $31.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 3 $31.495 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 97 $31.51 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $31.495 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 2 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 34 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 11 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 11 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 300 $31.50 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $31.50 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 2 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 4 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 4 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 17 $31.49 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 17 $31.51 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 34 $31.52 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 15 $31.51 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 34 $31.515 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 74 $31.51 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 39 $31.51 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 7 $31.52 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 99 $31.515 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $31.515 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 23 $31.53 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 82 $31.54 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 82 $31.55 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 6 $31.54 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 17 $31.57 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $31.555 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $31.555 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 87 $31.57 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 300 $31.56 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $31.56 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 4 $31.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $31.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $31.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $31.55 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $31.55 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 34 $31.56 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 300 $31.56 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $31.55 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 62 $31.56 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 19 $31.57 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 26 $31.58 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 11 $31.58 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 66 $31.58 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $31.59 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 11 $31.59 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 8 $31.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $31.60 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $31.61 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $31.61 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $31.61 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $31.61 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 60 $31.61 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 40 $31.61 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 80 $31.61 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 20 $31.61 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $31.615 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 15 $31.62 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 59 $31.63 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 34 $31.63 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 77 $31.63 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 44 $31.64 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 24 $31.64 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 4 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 3 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 97 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $31.655 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 98 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 25 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 200 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 25 $31.65 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 33 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 32 $31.645 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 34 $31.66 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 34 $31.645 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 34 $31.645 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 200 $31.65 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 100 $31.64 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 300 $31.65 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 15 $31.64 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 18 $31.64 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $31.64 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $31.64 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 90 $31.64 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 10 $31.64 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 10 $31.64 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 4 $31.63 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 99 $31.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 30 $31.65 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 50 $31.66 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 4 $31.67 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $31.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $31.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $31.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 58 $31.66 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 40 $31.67 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $31.67 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 44 $31.66 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 2 $31.67 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $31.67 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 30 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 93 $31.67 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 30 $31.68 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 29 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 97 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $31.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 79 $31.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $31.715 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 100 $31.715 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 100 $31.715 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 98 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 90 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 110 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 98 $31.705 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 2 $31.705 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 200 $31.72 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 100 $31.705 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $31.705 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $31.705 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 200 $31.72 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 200 $31.72 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 30 $31.72 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 11 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 7 $31.71 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 8 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 92 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 32 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 168 $31.70 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 16 $31.69 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 58 $31.69 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $31.685 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $31.685 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $31.685 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 32 $31.70 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 87 $31.70 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 44 $31.70 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 56 $31.70 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 6 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 15 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 3 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 13 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 15 $31.72 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 93 $31.73 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 4 $31.72 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 2 $31.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 11 $31.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 21 $31.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 1 $31.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 39 $31.73 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 57 $31.73 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 50 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 4 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 4 $31.74 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 18 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 50 $31.72 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 44 $31.72 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 200 $31.74 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 50 $31.72 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 25 $31.72 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 96 $31.73 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 12 $31.73 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $31.73 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $31.74 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 9 $31.74 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $31.74 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 16 $31.75 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 11 $31.75 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 4 $31.78 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 50 $31.75 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 11 $31.75 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 5 $31.77 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 40 $31.77 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 200 $31.76 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 10 $31.76 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 50 $31.75 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 180 $31.76 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 20 $31.76 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 50 $31.75 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 30 $31.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $31.745 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $31.755 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 186 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 14 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 4 $31.76 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 10 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 14 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 89 $31.75 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 100 $31.735 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 50 $31.72 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 13 $31.72 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 9 $31.72 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 300 $31.73 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 91 $31.73 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 200 $31.73 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 8 $31.73 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 38 $31.72 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 8 $31.72 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 78 $31.72 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 14 $31.72 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 18 $31.73 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 22 $31.73 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 10 $31.73 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 56 $31.73 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 12 $31.73 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 7 $31.74 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 42 $31.77 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 18 $31.755 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 15 $31.75 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 97 $31.76 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 97 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 172 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 28 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 57 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 2 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 99 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 98 $31.78 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 30 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 3 $31.77 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 58 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $31.755 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $31.755 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $31.755 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 38 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 42 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 26 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 97 $31.74 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 19 $31.77 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 31 $31.77 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 85 $31.77 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 14 $31.77 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 48 $31.75 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 18 $31.75 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 14 $31.75 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 85 $31.75 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 80 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 11 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 7 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $31.765 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $31.765 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $31.765 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 71 $31.75 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 129 $31.75 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $31.745 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 30 $31.76 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 19 $31.76 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 32 $31.76 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 100 $31.78 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 50 $31.75 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 50 $31.75 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 200 $31.75 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 30 $31.75 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 7 $31.75 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 80 $31.73 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 20 $31.73 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 80 $31.72 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 20 $31.73 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 13 $31.74 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 62 $31.73 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 15:17:54 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 20 $31.71 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 200 $31.71 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 88 $31.71 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 12 $31.71 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $31.71 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 200 $31.71 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 26 $31.70 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 16 $31.70 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 27 $31.70 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 31 $31.70 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 98 $31.67 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 27 $31.68 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 200 $31.68 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 50 $31.68 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 100 $31.67 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 50 $31.68 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 27 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 6 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 71 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 29 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 64 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 200 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 93 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 120 $31.67 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 81 $31.67 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 80 $31.68 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $31.68 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $31.665 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 20 $31.68 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 5 $31.67 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 4 $31.67 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 70 $31.66 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 33 $31.65 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 63 $31.65 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $31.65 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 92 $31.67 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 22 $31.66 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 9 $31.66 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 66 $31.66 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 31 $31.67 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 8 $31.66 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $31.66 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 8 $31.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $31.68 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 99 $31.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 99 $31.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 7 $31.67 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 45 $31.67 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $31.675 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $31.675 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 7 $31.67 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 63 $31.71 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 8 $31.71 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 29 $31.71 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 200 $31.68 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 100 $31.67 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 100 $31.67 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $31.675 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 29 $31.67 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 200 $31.66 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 200 $31.65 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $31.64 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 10 $31.63 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 15 $31.63 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 19 $31.63 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $31.655 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 72 $31.64 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 4 $31.64 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 9 $31.655 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 72 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 28 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 63 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 37 $31.67 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 50 $31.66 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 50 $31.66 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 37 $31.63 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 63 $31.63 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 21 $31.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 22 $31.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $31.635 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 20 $31.62 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 20 $31.66 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 20 $31.66 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $31.66 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 6 $31.65 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $31.65 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 97 $31.65 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 3 $31.66 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 9 $31.65 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 13 $31.66 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 15 $31.675 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 38 $31.66 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 9 $31.68 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 87 $31.68 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 4 $31.68 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 29 $31.68 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 100 $31.685 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 29 $31.685 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 80 $31.675 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 20 $31.68 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 100 $31.665 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $31.665 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $31.665 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 198 $31.67 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 30 $31.67 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 7 $31.67 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 2 $31.67 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 7 $31.65 Automatic Execution
 14:30:41 - 18-Jul-25
Sell* 100 $31.645 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 152 $31.66 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 48 $31.66 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 99 $31.645 Automatic Execution
 14:30:19 - 18-Jul-25
Unknown* 1 $31.645 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 8 $31.64 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 24 $31.64 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $31.65 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 27 $31.65 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 12 $31.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 47 $31.67 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 20 $31.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 12 $31.675 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 95 $31.675 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 1 $31.675 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 1 $31.675 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 1 $31.675 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 1 $31.675 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 1 $31.675 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $31.675 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 75 $31.63 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 25 $31.62 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $31.61 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 34 $31.61 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 20 $31.61 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 1 $31.61 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 50 $31.61 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 16 $31.61 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 1 $31.60 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 46 $31.60 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $31.60 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $31.60 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 60 $31.61 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 12 $31.77 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 24 $31.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 24 $31.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $31.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 24 $31.78 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 7 $31.79 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 14 $31.79 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 97 $31.79 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 69 $31.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 14 $31.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 17 $31.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 145 $31.75 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 55 $31.75 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $31.735 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 200 $31.74 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 50 $31.74 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 20 $31.73 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $31.735 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 200 $31.74 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 52 $31.71 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 48 $31.71 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 192 $31.71 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 72 $31.71 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 20 $31.71 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 8 $31.71 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 28 $31.71 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 11 $31.70 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 200 $31.70 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 200 $31.70 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 20 $31.71 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 1 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 42 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 13 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 92 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 5 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 36 $31.69 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 64 $31.69 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 3 $31.69 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 29 $31.69 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 40 $31.71 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 20 $31.71 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 11 $31.72 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 19 $31.725 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 19 $31.725 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 7 $31.72 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 60 $31.72 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 80 $31.73 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 20 $31.73 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 20 $31.73 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 100 $31.73 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 100 $31.73 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 100 $31.73 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $31.725 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 96 $31.72 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $31.725 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 1 $31.725 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 33 $31.70 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 50 $31.72 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 67 $31.70 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 93 $31.71 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 196 $31.71 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 4 $31.71 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 2 $31.71 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 87 $31.70 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 13 $31.70 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 136 $31.70 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 404 $31.70 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 54 $31.70 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 7 $31.72 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 200 $31.71 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 300 $31.70 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 7 $31.68 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 200 $31.69 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 20 $31.69 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 20 $31.69 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 5 $31.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 24 $31.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 24 $31.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1 $31.72 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 23 $31.73 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 82 $31.73 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 2 $31.73 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 9 $31.73 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 19 $31.73 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 60 $31.71 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 50 $31.72 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 48 $31.70 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 52 $31.70 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 24 $31.65 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 14 $31.65 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 5 $31.69 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 41 $31.73 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 60 $31.75 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 18 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 19 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 26 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 44 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 10 $31.75 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 29 $31.76 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 31 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 11 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 21 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 37 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $31.76 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 123 $31.77 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 21 $31.77 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 33 $31.77 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 8 $31.80 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 56 $31.77 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 8 $31.81 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 63 $31.78 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 45 $31.74 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 2 $31.74 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 4 $31.74 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $31.73 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 80 $31.68 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 20 $31.68 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 7 $31.69 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $31.71 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 29 $31.72 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $31.73 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 56 $31.73 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $31.73 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 32 $31.73 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 9 $31.73 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 28 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 1 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 42 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 18 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 82 $31.76 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 80 $31.79 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 20 $31.79 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 13 $31.78 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 3 $31.77 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 4 $31.77 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 100 $31.78 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 12 $31.69 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $31.70 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 200 $31.70 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 200 $31.70 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 100 $31.675 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $31.68 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 8 $31.66 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 98 $31.68 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 1 $31.68 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 1 $31.685 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 1 $31.71 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 24 $31.71 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 18 $31.73 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 18 $31.73 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 87 $31.73 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 8 $31.73 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 16 $31.74 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 11 $31.73 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 80 $31.75 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 20 $31.75 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $31.75 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 6 $31.74 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 34 $31.77 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 32 $31.79 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 97 $31.80 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 41 $31.80 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 80 $31.83 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 120 $31.83 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 66 $31.82 Automatic Execution
 12:50:11 - 18-Jul-25
Unknown* 34 $31.82 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 81 $31.81 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 8 $31.82 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 12 $31.82 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 7 $31.82 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $31.805 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 74 $31.81 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 26 $31.81 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 12 $31.81 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 4 $31.80 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 13 $31.80 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 42 $31.80 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 6 $31.80 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $31.805 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 66 $31.80 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $31.80 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 300 $31.81 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 200 $31.80 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 41 $31.82 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 41 $31.82 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 101 $31.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 7 $31.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 39 $31.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 26 $31.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 45 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 56 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 68 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 37 $31.97 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 24 $31.97 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 24 $31.97 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 10 $32.01 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 69 $32.01 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 20 $31.99 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 20 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 42 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 58 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 58 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 42 $31.95 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 34 $31.93 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $31.94 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $31.94 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 200 $31.94 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 100 $31.92 Automatic Execution
 12:20:31 - 18-Jul-25
Unknown* 80 $31.92 Automatic Execution
 12:20:30 - 18-Jul-25
Unknown* 120 $31.92 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $31.90 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $31.90 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 13 $31.93 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 1 $31.93 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 5 $31.94 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 18 $31.94 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 88 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 10 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 87 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 13 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $31.935 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 80 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 20 $31.95 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 34 $31.94 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 180 $31.95 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 120 $31.94 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 20 $31.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 28 $31.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 6 $31.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 90 $32.24 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 2 $32.20 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 14 $32.20 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 16 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 34 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 62 $32.23 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 11 $32.22 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 3 $32.22 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 15 $32.21 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 50 $32.22 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 14 $32.21 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 9 $32.205 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 14 $32.205 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 34 $32.205 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 200 $32.22 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 40 $32.21 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 50 $32.22 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 14 $32.205 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 6 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 5 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 9 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 6 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 3 $32.20 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 38 $32.19 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $32.205 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 66 $32.205 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 34 $32.21 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 101 $32.22 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 1 $32.22 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 62 $32.22 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 38 $32.22 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 100 $32.245 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 44 $32.24 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 6 $32.25 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 97 $32.26 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $32.26 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 10 $32.26 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 2 $32.26 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $32.26 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $32.26 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 10 $32.26 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 20 $32.24 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 99 $32.24 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 49 $32.20 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 41 $32.20 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 10 $32.20 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 11 $32.25 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 32 $32.25 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 30 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 10 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 10 $32.34 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 30 $32.33 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 20 $32.33 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 34 $32.33 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 32 $32.34 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $32.36 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 100 $32.365 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 17 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 18 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 34 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 82 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 38 $32.38 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 41 $32.38 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 18 $32.37 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 9 $32.38 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 21 $32.38 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 50 $32.39 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 50 $32.39 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 32 $32.39 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 15 $32.39 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 8 $32.43 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 24 $32.42 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 97 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 124 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 76 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 24 $32.42 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 100 $32.405 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 5 $32.41 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 50 $32.41 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 30 $32.38 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 16 $32.38 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 34 $32.38 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 50 $32.38 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 74 $32.40 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 26 $32.40 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 23 $32.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 40 $32.39 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $32.38 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $32.38 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 50 $32.38 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 27 $32.40 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 33 $32.40 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 14 $32.40 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 13 $32.39 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 20 $32.37 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $32.36 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 200 $32.37 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 33 $32.36 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 6 $32.11 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 16 $32.11 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $32.11 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 34 $32.11 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 145 $32.10 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 55 $32.10 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 100 $32.08 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 100 $32.08 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $32.08 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 10 $32.07 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 24 $32.07 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 63 $32.07 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 13 $32.07 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 87 $32.06 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 2 $32.06 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $32.045 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 11 $32.06 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $32.045 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 32 $32.05 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $32.04 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 165 $32.04 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 1 $32.03 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 34 $32.04 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 21 $32.04 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 13 $32.04 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 25 $32.04 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $32.03 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 200 $32.01 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 2 $31.99 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 24 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 34 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 2 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 3 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $32.01 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 33 $32.00 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 71 $32.00 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $32.01 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $31.995 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 50 $31.99 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 40 $32.01 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 6 $32.01 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 30 $32.01 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 50 $32.03 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 29 $32.03 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 15 $32.03 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 85 $32.03 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 44 $32.04 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 3 $32.06 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 6 $32.06 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 16 $32.07 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 34 $32.08 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 50 $32.08 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $32.115 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 1 $32.07 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $32.07 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $32.07 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 30 $32.04 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 120 $32.05 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 50 $32.05 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $32.07 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 101 $32.02 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 4 $32.02 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $31.985 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 5 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 200 $31.98 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $31.97 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 13 $31.96 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 300 $31.94 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 16 $31.93 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 34 $31.93 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 50 $31.93 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 20 $31.93 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 2 $31.94 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 2 $31.94 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 200 $31.93 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 2 $31.93 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 93 $31.93 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 12 $31.91 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 35 $31.93 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 50 $32.05 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 72 $32.05 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 128 $32.05 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 50 $32.02 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $32.00 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 200 $32.00 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 7 $31.99 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 2 $31.98 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 98 $31.98 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 302 $31.98 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 32 $32.00 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 10 $32.01 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 30 $32.01 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 19 $32.01 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 19 $32.01 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 97 $32.05 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 74 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 200 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 10 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 74 $32.06 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 13 $32.06 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 13 $32.06 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $32.09 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $32.12 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $32.12 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $32.10 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 75 $32.205 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 27 $32.33 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 73 $32.33 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 27 $32.34 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 23 $32.34 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 81 $32.33 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 45 $32.34 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 16 $32.34 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 34 $32.35 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 50 $32.35 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 18 $32.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 40 $32.39 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 42 $32.32 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 58 $32.32 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 69 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 31 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 69 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 31 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 69 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 31 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 31 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 69 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 69 $32.28 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 26 $32.28 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $32.285 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $32.34 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 99 $32.41 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $32.45 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 99 $32.34 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 1 $32.00 Ordinary
 08:38:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48