Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XEML.US) Share Price

Price $25.6283 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.07
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $25.6067
Open: $26.65
ISIN: US23306X7791
Day's Range $0.00 - $0.00
52wk Range: $23.6562 - $27.3761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Europ (XEML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XEML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.65 26.65 25.6067 25.6067 0
9th Jul 2026 (Thu) 26.65 26.65 25.6283 25.6283 0
8th Jul 2026 (Wed) 26.65 26.65 25.5252 25.5252 0
7th Jul 2026 (Tue) 26.65 26.65 25.8368 25.8368 0
6th Jul 2026 (Mon) 26.65 26.65 25.9898 25.9898 1
3rd Jul 2026 (Fri) 26.65 26.65 26.072 26.072 0
2nd Jul 2026 (Thu) 26.65 26.65 26.072 26.072 0
1st Jul 2026 (Wed) 26.65 26.65 25.5279 25.5279 0
30th Jun 2026 (Tue) 26.65 26.65 25.7802 25.7802 0
29th Jun 2026 (Mon) 26.65 26.65 25.8142 25.8142 0
26th Jun 2026 (Fri) 26.65 26.65 25.6218 25.6218 0
25th Jun 2026 (Thu) 26.65 26.65 25.6914 25.6914 0
24th Jun 2026 (Wed) 26.65 26.65 25.4498 25.4498 0
23rd Jun 2026 (Tue) 26.65 26.65 25.2884 25.2884 4
22nd Jun 2026 (Mon) 26.65 26.65 25.4416 25.4416 0
19th Jun 2026 (Fri) 26.65 26.65 25.7013 25.7013 0
18th Jun 2026 (Thu) 26.65 26.65 25.7013 25.7013 0
17th Jun 2026 (Wed) 26.65 26.65 26.0833 26.0833 0
16th Jun 2026 (Tue) 26.65 26.65 26.3455 26.3455 0
15th Jun 2026 (Mon) 26.65 26.65 26.291 26.291 0
12th Jun 2026 (Fri) 26.65 26.65 26.2357 26.2357 18
11th Jun 2026 (Thu) 26.65 26.65 26.2723 26.2723 0
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered