Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XEML.US) Share Price

Price $25.5568 on 21-05-2026 at 17:44:53
Change $0.00 0%
Buy $25.70
Sell $25.65
Last Trade: -
Day's Volume: 0
Last Close: $25.5568
Open: $26.65
ISIN: US23306X7791
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $27.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Europ (XEML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XEML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.65 26.65 25.5568 25.5568 0
19th May 2026 (Tue) 26.65 26.65 25.0495 25.0495 0
18th May 2026 (Mon) 26.65 26.65 25.1873 25.1873 0
15th May 2026 (Fri) 26.65 26.65 24.8836 24.8836 0
14th May 2026 (Thu) 26.65 26.65 25.3173 25.3173 0
13th May 2026 (Wed) 26.65 26.65 25.4265 25.4265 0
12th May 2026 (Tue) 26.65 26.65 25.2974 25.2974 0
11th May 2026 (Mon) 26.65 26.65 25.3947 25.3947 1
8th May 2026 (Fri) 26.65 26.65 25.6493 25.6493 0
7th May 2026 (Thu) 26.65 26.65 25.4911 25.4911 0
6th May 2026 (Wed) 26.65 26.65 25.9974 25.9974 0
5th May 2026 (Tue) 26.65 26.65 25.1723 25.1723 0
4th May 2026 (Mon) 26.65 26.65 24.7584 24.7584 0
1st May 2026 (Fri) 26.65 26.65 25.3294 25.3294 0
30th Apr 2026 (Thu) 26.65 26.65 25.288 25.288 0
29th Apr 2026 (Wed) 26.65 26.65 24.6827 24.6827 0
28th Apr 2026 (Tue) 26.65 26.65 25.1061 25.1061 0
27th Apr 2026 (Mon) 26.65 26.65 25.287 25.287 0
24th Apr 2026 (Fri) 26.65 26.65 25.4774 25.4774 0
23rd Apr 2026 (Thu) 26.65 26.65 25.2466 25.2466 0
22nd Apr 2026 (Wed) 26.65 26.65 25.3549 25.3549 0
21st Apr 2026 (Tue) 26.65 26.65 25.3879 25.3879 1
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered