Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XEML.US) Share Price

Price $24.7566 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $45.53
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.7385
Open: $26.35
ISIN: US23306X7791
Day's Range $0.00 - $0.00
52wk Range: $23.6562 - $27.3761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Europ (XEML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XEML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.35 26.35 24.7385 24.7385 0
25th Sep 2026 (Fri) 26.35 26.35 24.7566 24.7566 0
24th Sep 2026 (Thu) 26.35 26.35 24.6831 24.6831 0
23rd Sep 2026 (Wed) 26.35 26.35 24.644 24.644 0
22nd Sep 2026 (Tue) 26.35 26.35 25.0116 25.0116 1
21st Sep 2026 (Mon) 26.35 26.35 24.8703 24.8703 0
18th Sep 2026 (Fri) 26.35 26.35 24.6175 24.6175 0
17th Sep 2026 (Thu) 26.35 26.35 24.9187 24.9187 0
16th Sep 2026 (Wed) 26.35 26.35 24.7937 24.7937 1
15th Sep 2026 (Tue) 26.35 26.35 24.7865 24.7865 0
14th Sep 2026 (Mon) 26.35 26.35 24.9656 24.9656 0
11th Sep 2026 (Fri) 26.35 26.35 24.9775 24.9775 0
10th Sep 2026 (Thu) 26.35 26.35 24.8864 24.8864 0
9th Sep 2026 (Wed) 26.35 26.35 25.1154 25.1154 0
8th Sep 2026 (Tue) 26.35 26.35 25.4989 25.4989 0
7th Sep 2026 (Mon) 26.35 26.35 25.808 25.808 0
4th Sep 2026 (Fri) 26.35 26.35 25.808 25.808 0
3rd Sep 2026 (Thu) 26.35 26.35 25.8519 25.8519 0
2nd Sep 2026 (Wed) 26.35 26.35 25.7934 25.7934 0
1st Sep 2026 (Tue) 26.35 26.35 25.7689 25.7689 0
31st Aug 2026 (Mon) 26.35 26.35 26.0618 26.0618 0
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered