Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XEML.US) Share Price

Price $26.0789 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $48.91
Sell $10.32
Last Trade: -
Day's Volume: 0
Last Close: $26.6663
Open: $25.84
ISIN: US23306X7791
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Europ (XEML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XEML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.84 26.6663 25.84 26.6663 0
5th Feb 2026 (Thu) 25.84 26.0789 25.84 26.0789 0
4th Feb 2026 (Wed) 25.84 26.2212 25.84 26.2212 0
3rd Feb 2026 (Tue) 25.84 26.30 25.84 25.962 0
2nd Feb 2026 (Mon) 26.33 26.33 26.2355 26.2355 0
30th Jan 2026 (Fri) 26.33 26.33 26.013 26.013 0
29th Jan 2026 (Thu) 26.33 26.33 26.1352 26.1352 0
28th Jan 2026 (Wed) 26.33 26.3978 26.33 26.3978 0
27th Jan 2026 (Tue) 26.33 26.33 26.33 26.3978 100
26th Jan 2026 (Mon) 26.0357 26.0357 26.0357 26.0357 0
23rd Jan 2026 (Fri) 25.8512 25.8512 25.8512 25.8512 0
22nd Jan 2026 (Thu) 25.6581 25.6581 25.6581 25.6581 0
21st Jan 2026 (Wed) 25.5157 25.5157 25.5157 25.5157 0
20th Jan 2026 (Tue) 25.2861 25.2861 25.2861 25.2861 0
19th Jan 2026 (Mon) 25.642 25.642 25.642 25.642 0
16th Jan 2026 (Fri) 25.642 25.642 25.642 25.642 0
15th Jan 2026 (Thu) 25.64 25.64 25.64 25.64 0
14th Jan 2026 (Wed) 25.8092 25.8092 25.8092 25.8092 0
13th Jan 2026 (Tue) 26.0121 26.0121 26.0121 26.0121 0
12th Jan 2026 (Mon) 26.0121 26.0121 26.0121 26.0121 0
9th Jan 2026 (Fri) 25.8799 25.8799 25.8799 25.8799 0
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered