Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XEML.US) Share Price

Price $24.7073 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $45.05
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.5619
Open: $26.65
ISIN: US23306X7791
Day's Range $0.00 - $0.00
52wk Range: $23.6562 - $27.3761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Europ (XEML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XEML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.65 26.65 24.5619 24.5619 0
2nd Apr 2026 (Thu) 26.65 26.65 24.5619 24.5619 0
1st Apr 2026 (Wed) 26.65 26.65 24.7073 24.7073 1
31st Mar 2026 (Tue) 26.65 26.65 24.4692 24.4692 0
30th Mar 2026 (Mon) 26.65 26.65 23.78 23.78 0
27th Mar 2026 (Fri) 26.65 26.65 23.7043 23.7043 0
26th Mar 2026 (Thu) 26.65 26.65 23.9166 23.9166 0
25th Mar 2026 (Wed) 26.65 26.65 24.3286 24.3286 0
24th Mar 2026 (Tue) 26.65 26.65 24.0725 24.0725 0
23rd Mar 2026 (Mon) 26.65 26.65 24.1803 24.1803 0
20th Mar 2026 (Fri) 26.65 26.65 23.6562 23.6562 0
19th Mar 2026 (Thu) 26.65 26.65 24.3716 24.3716 0
18th Mar 2026 (Wed) 26.65 26.65 24.3896 24.3896 0
17th Mar 2026 (Tue) 26.65 26.65 24.9484 24.9484 0
16th Mar 2026 (Mon) 26.65 26.65 24.9148 24.9148 0
13th Mar 2026 (Fri) 26.65 26.65 24.5839 24.5839 0
12th Mar 2026 (Thu) 26.65 26.65 24.9642 24.9642 0
11th Mar 2026 (Wed) 26.65 26.65 25.2765 25.2765 0
10th Mar 2026 (Tue) 26.65 26.65 25.2645 25.2645 0
9th Mar 2026 (Mon) 26.65 26.65 25.3569 25.3569 0
6th Mar 2026 (Fri) 26.65 26.65 25.3258 25.3258 0
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered