| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.58 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 434 | $44.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $44.58 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 20 | $44.66 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 72 | $44.65 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 100 | $44.65 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 20 | $44.665 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 26 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |