| Price | $21.07 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.40 -1.86% |
| Buy | $22.32 |
| Sell | $20.50 |
| Last Trade: | Sell 12.00 at $21.17 |
| Day's Volume: | 8,185 |
| Last Close: | $21.21 |
| Open: | $21.48 |
| ISIN: | US98389B8789 |
| Day's Range | $21.07 - $21.68 |
| 52wk Range: | $21.07 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.26138 |
| Shares in Issue: | N/A |
Xcel Energy, In (XELLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $21.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 386 | $21.31 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 108 | $21.31 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 6 | $21.31 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
14:16:56 - 28-Sep-26 |
