| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.15 | 24.15 | 24.03 | 24.08 | 2,453 |
| 19th May 2026 (Tue) | 23.90 | 23.90 | 23.83 | 23.91 | 2,439 |
| 18th May 2026 (Mon) | 24.07 | 24.07 | 23.91 | 24.03 | 4,233 |
| 15th May 2026 (Fri) | 24.20 | 24.24 | 24.08 | 24.06 | 4,410 |
| 14th May 2026 (Thu) | 24.39 | 24.39 | 24.32 | 24.29 | 2,139 |
| 13th May 2026 (Wed) | 24.36 | 24.38 | 24.29 | 24.30 | 2,030 |
| 12th May 2026 (Tue) | 24.47 | 24.47 | 24.37 | 24.43 | 7,978 |
| 11th May 2026 (Mon) | 24.52 | 24.52 | 24.36 | 24.47 | 5,319 |
| 8th May 2026 (Fri) | 24.43 | 24.48 | 24.42 | 24.47 | 2,803 |
| 7th May 2026 (Thu) | 24.47 | 24.47 | 24.35 | 24.43 | 3,676 |
| 6th May 2026 (Wed) | 24.34 | 24.42 | 24.34 | 24.40 | 6,818 |
| 5th May 2026 (Tue) | 24.37 | 24.39 | 24.30 | 24.32 | 9,729 |
| 4th May 2026 (Mon) | 24.38 | 24.43 | 24.29 | 24.32 | 5,456 |
| 1st May 2026 (Fri) | 24.47 | 24.49 | 24.41 | 24.40 | 4,556 |
| 30th Apr 2026 (Thu) | 24.445 | 24.47 | 24.40 | 24.42 | 3,099 |
| 29th Apr 2026 (Wed) | 24.50 | 24.50 | 24.36 | 24.37 | 4,919 |
| 28th Apr 2026 (Tue) | 24.54 | 24.54 | 24.46 | 24.50 | 7,525 |
| 27th Apr 2026 (Mon) | 24.61 | 24.62 | 24.57 | 24.62 | 4,383 |
| 24th Apr 2026 (Fri) | 24.66 | 24.66 | 24.62 | 24.635 | 856 |
| 23rd Apr 2026 (Thu) | 24.63 | 24.63 | 24.57 | 24.61 | 1,836 |
| 22nd Apr 2026 (Wed) | 24.58 | 24.58 | 24.55 | 24.53 | 4,108 |
| 21st Apr 2026 (Tue) | 24.61 | 24.61 | 24.47 | 24.46 | 2,964 |
| 20th Apr 2026 (Mon) | 24.59 | 24.66 | 24.59 | 24.56 | 1,859 |
| 17th Apr 2026 (Fri) | 24.71 | 24.74 | 24.63 | 24.68 | 8,808 |
| 16th Apr 2026 (Thu) | 24.70 | 24.75 | 24.58 | 24.65 | 4,127 |
| 15th Apr 2026 (Wed) | 24.72 | 24.73 | 24.675 | 24.71 | 4,927 |
| 14th Apr 2026 (Tue) | 24.57 | 24.73 | 24.57 | 24.71 | 14,682 |
| 13th Apr 2026 (Mon) | 24.84 | 24.87 | 24.80 | 24.87 | 4,087 |
| 10th Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 300 |
| 9th Apr 2026 (Thu) | 24.78 | 24.81 | 24.76 | 24.80 | 4,098 |
| 8th Apr 2026 (Wed) | 24.69 | 24.72 | 24.69 | 24.72 | 9,070 |
| 7th Apr 2026 (Tue) | 24.60 | 24.63 | 24.56 | 24.62 | 1,699 |
| 6th Apr 2026 (Mon) | 24.62 | 24.65 | 24.59 | 24.64 | 2,324 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.64 | 24.53 | 24.60 | 3,340 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.64 | 24.53 | 24.60 | 3,340 |
| 1st Apr 2026 (Wed) | 24.69 | 24.69 | 24.59 | 24.60 | 1,000 |
| 31st Mar 2026 (Tue) | 24.74 | 24.81 | 24.66 | 24.68 | 12,354 |
| 30th Mar 2026 (Mon) | 24.55 | 24.63 | 24.55 | 24.58 | 9,688 |
| 27th Mar 2026 (Fri) | 24.56 | 24.57 | 24.51 | 24.51 | 2,049 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.58 | 24.58 | 3,902 |
| 25th Mar 2026 (Wed) | 24.80 | 24.83 | 24.72 | 24.72 | 823 |
| 24th Mar 2026 (Tue) | 24.74 | 24.80 | 24.71 | 24.71 | 4,048 |
| 23rd Mar 2026 (Mon) | 24.69 | 24.69 | 24.52 | 24.63 | 430 |