| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.48 | 21.68 | 21.07 | 21.21 | 8,185 |
| 25th Sep 2026 (Fri) | 21.65 | 21.71 | 21.50 | 21.53 | 5,148 |
| 24th Sep 2026 (Thu) | 21.96 | 21.96 | 21.69 | 21.74 | 4,318 |
| 23rd Sep 2026 (Wed) | 21.95 | 21.95 | 21.85 | 21.99 | 2,838 |
| 22nd Sep 2026 (Tue) | 22.02 | 22.02 | 21.95 | 22.04 | 1,956 |
| 21st Sep 2026 (Mon) | 22.16 | 22.34 | 22.12 | 22.14 | 4,950 |
| 18th Sep 2026 (Fri) | 21.95 | 21.95 | 21.75 | 21.84 | 4,955 |
| 17th Sep 2026 (Thu) | 21.63 | 21.95 | 21.57 | 21.92 | 3,839 |
| 16th Sep 2026 (Wed) | 21.60 | 21.77 | 21.60 | 21.78 | 4,861 |
| 15th Sep 2026 (Tue) | 21.955 | 21.955 | 21.20 | 21.53 | 10,037 |
| 14th Sep 2026 (Mon) | 21.90 | 21.95 | 21.69 | 21.77 | 1,824 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 21.63 | 21.83 | 4,403 |
| 10th Sep 2026 (Thu) | 22.05 | 22.07 | 21.68 | 21.905 | 3,863 |
| 9th Sep 2026 (Wed) | 22.46 | 22.46 | 22.24 | 22.17 | 2,956 |
| 8th Sep 2026 (Tue) | 22.45 | 22.45 | 22.34 | 22.37 | 4,444 |
| 7th Sep 2026 (Mon) | 22.39 | 22.39 | 22.33 | 22.34 | 59 |
| 4th Sep 2026 (Fri) | 22.39 | 22.39 | 22.33 | 22.34 | 59 |
| 3rd Sep 2026 (Thu) | 22.51 | 22.51 | 22.32 | 22.30 | 2,256 |
| 2nd Sep 2026 (Wed) | 22.55 | 22.55 | 22.45 | 22.50 | 5,095 |
| 1st Sep 2026 (Tue) | 22.45 | 22.54 | 22.34 | 22.50 | 6,961 |
| 31st Aug 2026 (Mon) | 22.30 | 22.46 | 22.27 | 22.45 | 2,818 |
| 28th Aug 2026 (Fri) | 22.57 | 22.60 | 22.50 | 22.50 | 3,255 |
| 27th Aug 2026 (Thu) | 22.58 | 22.58 | 22.49 | 22.57 | 4,599 |
| 26th Aug 2026 (Wed) | 22.70 | 22.70 | 22.50 | 22.51 | 4,963 |
| 25th Aug 2026 (Tue) | 22.65 | 22.67 | 22.65 | 22.61 | 947 |
| 24th Aug 2026 (Mon) | 22.59 | 22.68 | 22.58 | 22.59 | 417 |
| 21st Aug 2026 (Fri) | 22.65 | 22.65 | 22.50 | 22.515 | 2,551 |
| 20th Aug 2026 (Thu) | 22.74 | 22.74 | 22.51 | 22.69 | 6,670 |
| 19th Aug 2026 (Wed) | 22.85 | 22.85 | 22.75 | 22.84 | 6,008 |
| 18th Aug 2026 (Tue) | 22.80 | 22.80 | 22.71 | 22.78 | 335 |
| 17th Aug 2026 (Mon) | 22.95 | 22.95 | 22.90 | 22.93 | 1,399 |
| 14th Aug 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.95 | 248 |
| 13th Aug 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 399 |
| 12th Aug 2026 (Wed) | 22.94 | 22.97 | 22.94 | 22.98 | 634 |
| 11th Aug 2026 (Tue) | 22.80 | 22.81 | 22.80 | 22.86 | 2,614 |
| 10th Aug 2026 (Mon) | 23.03 | 23.03 | 22.87 | 22.89 | 1,109 |
| 7th Aug 2026 (Fri) | 23.00 | 23.06 | 22.89 | 23.06 | 2,167 |
| 6th Aug 2026 (Thu) | 23.08 | 23.08 | 23.00 | 23.03 | 1,043 |
| 5th Aug 2026 (Wed) | 23.10 | 23.17 | 23.10 | 23.08 | 2,850 |
| 4th Aug 2026 (Tue) | 23.22 | 23.22 | 23.20 | 23.21 | 1,354 |
| 3rd Aug 2026 (Mon) | 23.22 | 23.22 | 23.16 | 23.22 | 1,632 |
| 31st Jul 2026 (Fri) | 23.15 | 23.24 | 23.15 | 23.28 | 661 |
| 30th Jul 2026 (Thu) | 23.16 | 23.16 | 23.13 | 23.18 | 1,860 |
| 29th Jul 2026 (Wed) | 23.04 | 23.04 | 23.01 | 23.065 | 1,252 |