| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.65 | 23.65 | 23.64 | 23.69 | 588 |
| 9th Jul 2026 (Thu) | 23.65 | 23.65 | 23.58 | 23.64 | 21,634 |
| 8th Jul 2026 (Wed) | 23.65 | 23.67 | 23.60 | 23.65 | 3,943 |
| 7th Jul 2026 (Tue) | 23.74 | 23.76 | 23.69 | 23.75 | 5,346 |
| 6th Jul 2026 (Mon) | 23.70 | 23.75 | 23.70 | 23.78 | 3,136 |
| 3rd Jul 2026 (Fri) | 23.69 | 23.69 | 23.67 | 23.67 | 0 |
| 2nd Jul 2026 (Thu) | 23.69 | 23.72 | 23.67 | 23.67 | 1,318 |
| 1st Jul 2026 (Wed) | 23.60 | 23.75 | 23.60 | 23.65 | 3,024 |
| 30th Jun 2026 (Tue) | 23.58 | 23.61 | 23.44 | 23.50 | 10,166 |
| 29th Jun 2026 (Mon) | 23.54 | 23.54 | 23.43 | 23.50 | 1,881 |
| 26th Jun 2026 (Fri) | 23.46 | 23.49 | 23.40 | 23.44 | 2,580 |
| 25th Jun 2026 (Thu) | 23.55 | 23.55 | 23.38 | 23.50 | 1,715 |
| 24th Jun 2026 (Wed) | 23.55 | 23.55 | 23.46 | 23.47 | 2,366 |
| 23rd Jun 2026 (Tue) | 23.75 | 23.75 | 23.51 | 23.51 | 1,381 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.70 | 23.69 | 3,864 |
| 19th Jun 2026 (Fri) | 23.89 | 23.98 | 23.89 | 23.90 | 1,156 |
| 18th Jun 2026 (Thu) | 23.89 | 23.98 | 23.89 | 23.90 | 1,156 |
| 17th Jun 2026 (Wed) | 23.99 | 23.99 | 23.98 | 23.92 | 226 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 23.88 | 23.88 | 1,399 |
| 15th Jun 2026 (Mon) | 23.75 | 23.84 | 23.75 | 23.84 | 836 |
| 12th Jun 2026 (Fri) | 23.66 | 23.71 | 23.66 | 23.69 | 1,516 |
| 11th Jun 2026 (Thu) | 23.69 | 23.79 | 23.69 | 23.72 | 755 |
| 10th Jun 2026 (Wed) | 23.78 | 23.78 | 23.62 | 23.62 | 1,128 |
| 9th Jun 2026 (Tue) | 23.79 | 23.79 | 23.65 | 23.75 | 699 |
| 8th Jun 2026 (Mon) | 23.83 | 23.91 | 23.75 | 23.75 | 15,628 |
| 5th Jun 2026 (Fri) | 23.90 | 23.90 | 23.84 | 23.86 | 179 |
| 4th Jun 2026 (Thu) | 23.91 | 23.91 | 23.90 | 23.95 | 917 |
| 3rd Jun 2026 (Wed) | 23.96 | 24.03 | 23.86 | 23.87 | 6,121 |
| 2nd Jun 2026 (Tue) | 24.05 | 24.05 | 23.98 | 24.05 | 6,924 |
| 1st Jun 2026 (Mon) | 24.05 | 24.13 | 24.05 | 24.10 | 3,121 |
| 29th May 2026 (Fri) | 24.06 | 24.13 | 24.03 | 24.03 | 8,736 |
| 28th May 2026 (Thu) | 24.11 | 24.13 | 24.05 | 24.05 | 10,534 |
| 27th May 2026 (Wed) | 24.04 | 24.10 | 24.03 | 24.09 | 1,235 |
| 26th May 2026 (Tue) | 24.02 | 24.06 | 24.01 | 24.04 | 1,511 |
| 25th May 2026 (Mon) | 24.00 | 24.00 | 23.91 | 23.94 | 4,768 |
| 22nd May 2026 (Fri) | 24.00 | 24.00 | 23.91 | 23.94 | 4,768 |
| 21st May 2026 (Thu) | 24.05 | 24.09 | 23.84 | 23.96 | 2,479 |
| 20th May 2026 (Wed) | 24.15 | 24.15 | 24.03 | 24.08 | 2,453 |
| 19th May 2026 (Tue) | 23.90 | 23.90 | 23.83 | 23.91 | 2,439 |
| 18th May 2026 (Mon) | 24.07 | 24.07 | 23.91 | 24.03 | 4,233 |
| 15th May 2026 (Fri) | 24.20 | 24.24 | 24.08 | 24.06 | 4,410 |
| 14th May 2026 (Thu) | 24.39 | 24.39 | 24.32 | 24.29 | 2,139 |
| 13th May 2026 (Wed) | 24.36 | 24.38 | 24.29 | 24.30 | 2,030 |
| 12th May 2026 (Tue) | 24.47 | 24.47 | 24.37 | 24.43 | 7,978 |
| 11th May 2026 (Mon) | 24.52 | 24.52 | 24.36 | 24.47 | 5,319 |