Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy, In (XELLL.US) Share Price

Price $24.55 on 03-04-2026 at 22:47:30
Change $0.04 0.16%
Buy $25.10
Sell $24.39
Last Trade: -
Day's Volume: 3,340
Last Close: $24.60
Open: $24.60
ISIN: US98389B8789
Day's Range $24.53 - $24.64
52wk Range: $24.35 - $25.59
Market Capitalisation: $N/A
VWAP: $24.57947
Shares in Issue: N/A

Xcel Energy, In (XELLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xcel Energy, In trades

Xcel Energy, In (XELLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.64 24.53 24.60 3,340
2nd Apr 2026 (Thu) 24.60 24.64 24.53 24.60 3,340
1st Apr 2026 (Wed) 24.69 24.69 24.59 24.60 1,000
31st Mar 2026 (Tue) 24.74 24.81 24.66 24.68 12,354
30th Mar 2026 (Mon) 24.55 24.63 24.55 24.58 9,688
27th Mar 2026 (Fri) 24.56 24.57 24.51 24.51 2,049
26th Mar 2026 (Thu) 24.75 24.75 24.58 24.58 3,902
25th Mar 2026 (Wed) 24.80 24.83 24.72 24.72 823
24th Mar 2026 (Tue) 24.74 24.80 24.71 24.71 4,048
23rd Mar 2026 (Mon) 24.69 24.69 24.52 24.63 430
20th Mar 2026 (Fri) 24.83 24.83 24.35 24.46 5,408
19th Mar 2026 (Thu) 24.84 24.84 24.74 24.78 9,152
18th Mar 2026 (Wed) 24.81 24.88 24.76 24.82 5,204
17th Mar 2026 (Tue) 24.86 24.91 24.83 24.88 3,682
16th Mar 2026 (Mon) 24.85 24.90 24.73 24.79 2,648
13th Mar 2026 (Fri) 25.00 25.00 24.74 24.76 3,208
12th Mar 2026 (Thu) 24.97 24.97 24.86 24.88 4,738
11th Mar 2026 (Wed) 24.96 25.04 24.96 24.98 3,989
10th Mar 2026 (Tue) 24.87 24.90 24.87 24.88 7,224
9th Mar 2026 (Mon) 24.90 24.90 24.70 24.81 2,778
6th Mar 2026 (Fri) 25.03 25.03 24.97 24.92 4,697
See more Xcel Energy, In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered