Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy, In (XELLL.US) Share Price

Price $24.87 on 06-02-2026 at 22:35:01
Change $0.06 0.24%
Buy $25.10
Sell $24.70
Last Trade: Buy 100.00 at $24.93
Day's Volume: 1,730
Last Close: $24.86
Open: $24.91
ISIN: US98389B8789
Day's Range $24.85 - $24.93
52wk Range: $24.69 - $25.59
Market Capitalisation: $N/A
VWAP: $24.88977
Shares in Issue: N/A

Xcel Energy, In (XELLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.93 Automatic Execution
15:51:34 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
15:27:53 - 06-Feb-26
See more Xcel Energy, In trades

Xcel Energy, In (XELLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.91 24.93 24.85 24.86 1,730
5th Feb 2026 (Thu) 24.82 24.94 24.82 24.87 766
4th Feb 2026 (Wed) 24.86 24.88 24.72 24.81 1,047
3rd Feb 2026 (Tue) 24.91 24.91 24.75 24.79 1,187
2nd Feb 2026 (Mon) 24.94 24.94 24.80 24.89 8,062
30th Jan 2026 (Fri) 24.87 24.88 24.80 24.90 278
29th Jan 2026 (Thu) 24.93 24.94 24.89 24.85 1,375
28th Jan 2026 (Wed) 24.90 24.91 24.89 24.93 8,117
27th Jan 2026 (Tue) 24.98 24.98 24.95 24.93 3,295
26th Jan 2026 (Mon) 24.99 24.99 24.97 24.98 816
23rd Jan 2026 (Fri) 24.99 24.99 24.97 24.97 7,564
22nd Jan 2026 (Thu) 24.99 25.00 24.98 24.98 5,896
21st Jan 2026 (Wed) 24.96 25.02 24.90 24.99 5,840
20th Jan 2026 (Tue) 24.95 24.98 24.95 24.95 3,543
19th Jan 2026 (Mon) 24.95 25.00 24.95 25.00 4,462
16th Jan 2026 (Fri) 24.95 25.00 24.95 25.00 4,462
15th Jan 2026 (Thu) 24.89 25.01 24.88 24.96 8,962
14th Jan 2026 (Wed) 24.70 24.88 24.69 24.85 21,063
13th Jan 2026 (Tue) 25.10 25.12 25.07 25.09 14,542
12th Jan 2026 (Mon) 25.06 25.11 25.04 25.09 14,854
9th Jan 2026 (Fri) 25.05 25.07 25.02 25.07 5,844
8th Jan 2026 (Thu) 25.01 25.05 24.98 25.00 8,573
7th Jan 2026 (Wed) 25.00 25.03 25.00 25.03 16,125
See more Xcel Energy, In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered