Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands (XELB.US) Share Price

Price $1.61 on 10-07-2026 at 23:40:05
Change $0.02 1.26%
Buy $1.87
Sell $1.30
Last Trade: Sell 100.00 at $1.59
Day's Volume: 445
Last Close: $1.62
Open: $1.59
ISIN: US98400M2008
Day's Range $1.59 - $1.61
52wk Range: $0.78 - $2.645
Market Capitalisation: $7.11m
VWAP: $1.597258
Shares in Issue: 4.81m

Xcel Brands (XELB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.59 Automatic Execution
14:48:28 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
11:45:55 - 10-Jul-26
Sell* 13 $1.57 Automatic Execution
11:45:55 - 10-Jul-26
See more Xcel Brands trades

Xcel Brands (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.59 1.61 1.59 1.62 445
9th Jul 2026 (Thu) 1.54 1.55 1.54 1.59 832
8th Jul 2026 (Wed) 1.52 1.59 1.49 1.48 23,888
7th Jul 2026 (Tue) 1.57 1.61 1.53 1.54 3,355
6th Jul 2026 (Mon) 1.82 1.90 1.61 1.64 14,285
3rd Jul 2026 (Fri) 1.77 1.77 1.73 1.73 0
2nd Jul 2026 (Thu) 1.77 1.85 1.74 1.73 2,742
1st Jul 2026 (Wed) 1.75 1.80 1.74 1.82 2,231
30th Jun 2026 (Tue) 1.70 1.81 1.70 1.80 5,718
29th Jun 2026 (Mon) 1.78 1.78 1.75 1.77 5,510
26th Jun 2026 (Fri) 1.785 1.80 1.75 1.79 1,827
25th Jun 2026 (Thu) 1.86 1.86 1.73 1.76 19,717
24th Jun 2026 (Wed) 1.98 2.02 1.90 1.91 6,617
23rd Jun 2026 (Tue) 1.97 2.00 1.91 2.00 5,802
22nd Jun 2026 (Mon) 1.93 2.00 1.88 2.00 4,561
19th Jun 2026 (Fri) 1.96 2.04 1.90 2.04 7,015
18th Jun 2026 (Thu) 1.96 2.04 1.90 2.04 7,015
17th Jun 2026 (Wed) 2.00 2.06 2.00 2.07 7,657
16th Jun 2026 (Tue) 1.925 2.12 1.925 2.09 35,723
15th Jun 2026 (Mon) 1.88 1.99 1.83 1.92 19,876
12th Jun 2026 (Fri) 1.74 1.84 1.70 1.825 10,832
11th Jun 2026 (Thu) 1.78 1.94 1.61 1.75 12,159
See more Xcel Brands price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered