Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands Inc (XELB.US) Share Price

Price $2.21 on 21-05-2026 at 16:15:37
Change $0.15 7.18%
Buy $2.28
Sell $2.19
Last Trade: -
Day's Volume: 218
Last Close: $2.09
Open: $1.99
ISIN: US98400M2008
Day's Range $1.99 - $2.21
52wk Range: $0.7846 - $3.42
Market Capitalisation: $10.29m
VWAP: $2.067949
Shares in Issue: 4.81m

Xcel Brands Inc (XELB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xcel Brands Inc trades

Xcel Brands Inc (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.09 2.09 2.09 2.09 159
19th May 2026 (Tue) 1.89 2.05 1.89 2.14 930
18th May 2026 (Mon) 2.06 2.06 1.95 1.95 124
15th May 2026 (Fri) 2.06 2.15 2.06 2.11 1,055
14th May 2026 (Thu) 1.99 2.03 1.99 2.15 635
13th May 2026 (Wed) 1.86 1.95 1.84 1.88 474
12th May 2026 (Tue) 2.07 2.075 2.045 2.07 871
11th May 2026 (Mon) 2.055 2.055 2.055 2.1199 404
8th May 2026 (Fri) 2.37 2.37 2.2899 2.2899 3
7th May 2026 (Thu) 2.37 2.39 2.37 2.43 388
6th May 2026 (Wed) 2.38 2.40 2.38 2.43 1,151
5th May 2026 (Tue) 2.25 2.31 2.25 2.33 1,051
4th May 2026 (Mon) 2.155 2.28 2.155 2.30 709
1st May 2026 (Fri) 2.16 2.3161 2.16 2.3161 0
30th Apr 2026 (Thu) 2.16 2.16 2.10 2.13 878
29th Apr 2026 (Wed) 2.23 2.23 2.12 2.12 94
28th Apr 2026 (Tue) 2.23 2.31 2.23 2.31 1,628
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.29 190
24th Apr 2026 (Fri) 2.16 2.16 2.16 2.21 447
23rd Apr 2026 (Thu) 2.11 2.135 2.08 2.13 3,788
22nd Apr 2026 (Wed) 2.08 2.22 2.02 2.22 1,052
21st Apr 2026 (Tue) 2.17 2.23 2.13 2.19 1,103
See more Xcel Brands Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered