Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands Inc (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.09 2.09 2.09 2.09 159
19th May 2026 (Tue) 1.89 2.05 1.89 2.14 930
18th May 2026 (Mon) 2.06 2.06 1.95 1.95 124
15th May 2026 (Fri) 2.06 2.15 2.06 2.11 1,055
14th May 2026 (Thu) 1.99 2.03 1.99 2.15 635
13th May 2026 (Wed) 1.86 1.95 1.84 1.88 474
12th May 2026 (Tue) 2.07 2.075 2.045 2.07 871
11th May 2026 (Mon) 2.055 2.055 2.055 2.1199 404
8th May 2026 (Fri) 2.37 2.37 2.2899 2.2899 3
7th May 2026 (Thu) 2.37 2.39 2.37 2.43 388
6th May 2026 (Wed) 2.38 2.40 2.38 2.43 1,151
5th May 2026 (Tue) 2.25 2.31 2.25 2.33 1,051
4th May 2026 (Mon) 2.155 2.28 2.155 2.30 709
1st May 2026 (Fri) 2.16 2.3161 2.16 2.3161 0
30th Apr 2026 (Thu) 2.16 2.16 2.10 2.13 878
29th Apr 2026 (Wed) 2.23 2.23 2.12 2.12 94
28th Apr 2026 (Tue) 2.23 2.31 2.23 2.31 1,628
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.29 190
24th Apr 2026 (Fri) 2.16 2.16 2.16 2.21 447
23rd Apr 2026 (Thu) 2.11 2.135 2.08 2.13 3,788
22nd Apr 2026 (Wed) 2.08 2.22 2.02 2.22 1,052
21st Apr 2026 (Tue) 2.17 2.23 2.13 2.19 1,103
20th Apr 2026 (Mon) 2.025 2.24 2.025 2.24 2,709
17th Apr 2026 (Fri) 1.86 2.14 1.86 2.14 8,111
16th Apr 2026 (Thu) 1.92 1.95 1.92 1.87 549
15th Apr 2026 (Wed) 1.64 2.03 1.63 1.97 6,820
14th Apr 2026 (Tue) 1.54 1.60 1.54 1.63 3,367
13th Apr 2026 (Mon) 1.45 1.46 1.45 1.46 227
10th Apr 2026 (Fri) 1.29 1.35 1.29 1.34 1,412
9th Apr 2026 (Thu) 1.48 1.48 1.32 1.375 1,894
8th Apr 2026 (Wed) 1.51 1.52 1.49 1.53 1,236
7th Apr 2026 (Tue) 1.52 1.63 1.45 1.46 11,166
6th Apr 2026 (Mon) 1.35 1.57 1.35 1.54 9,028
3rd Apr 2026 (Fri) 1.39 1.395 1.30 1.35 1,107
2nd Apr 2026 (Thu) 1.39 1.395 1.30 1.35 1,107
1st Apr 2026 (Wed) 1.54 1.54 1.45 1.44 1,615
31st Mar 2026 (Tue) 1.52 1.60 1.47 1.55 1,526
30th Mar 2026 (Mon) 1.47 1.56 1.45 1.50 972
27th Mar 2026 (Fri) 1.58 1.58 1.37 1.55 3,351
26th Mar 2026 (Thu) 1.58 1.64 1.58 1.58 1,207
25th Mar 2026 (Wed) 1.54 1.62 1.54 1.64 1,327
24th Mar 2026 (Tue) 1.51 1.51 1.50 1.50 169
23rd Mar 2026 (Mon) 1.60 1.68 1.56 1.61 2,982
FTSE 100 Latest
Value10,443.47
Change11.13