| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.59 | 1.61 | 1.59 | 1.62 | 445 |
| 9th Jul 2026 (Thu) | 1.54 | 1.55 | 1.54 | 1.59 | 832 |
| 8th Jul 2026 (Wed) | 1.52 | 1.59 | 1.49 | 1.48 | 23,888 |
| 7th Jul 2026 (Tue) | 1.57 | 1.61 | 1.53 | 1.54 | 3,355 |
| 6th Jul 2026 (Mon) | 1.82 | 1.90 | 1.61 | 1.64 | 14,285 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.73 | 1.73 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.85 | 1.74 | 1.73 | 2,742 |
| 1st Jul 2026 (Wed) | 1.75 | 1.80 | 1.74 | 1.82 | 2,231 |
| 30th Jun 2026 (Tue) | 1.70 | 1.81 | 1.70 | 1.80 | 5,718 |
| 29th Jun 2026 (Mon) | 1.78 | 1.78 | 1.75 | 1.77 | 5,510 |
| 26th Jun 2026 (Fri) | 1.785 | 1.80 | 1.75 | 1.79 | 1,827 |
| 25th Jun 2026 (Thu) | 1.86 | 1.86 | 1.73 | 1.76 | 19,717 |
| 24th Jun 2026 (Wed) | 1.98 | 2.02 | 1.90 | 1.91 | 6,617 |
| 23rd Jun 2026 (Tue) | 1.97 | 2.00 | 1.91 | 2.00 | 5,802 |
| 22nd Jun 2026 (Mon) | 1.93 | 2.00 | 1.88 | 2.00 | 4,561 |
| 19th Jun 2026 (Fri) | 1.96 | 2.04 | 1.90 | 2.04 | 7,015 |
| 18th Jun 2026 (Thu) | 1.96 | 2.04 | 1.90 | 2.04 | 7,015 |
| 17th Jun 2026 (Wed) | 2.00 | 2.06 | 2.00 | 2.07 | 7,657 |
| 16th Jun 2026 (Tue) | 1.925 | 2.12 | 1.925 | 2.09 | 35,723 |
| 15th Jun 2026 (Mon) | 1.88 | 1.99 | 1.83 | 1.92 | 19,876 |
| 12th Jun 2026 (Fri) | 1.74 | 1.84 | 1.70 | 1.825 | 10,832 |
| 11th Jun 2026 (Thu) | 1.78 | 1.94 | 1.61 | 1.75 | 12,159 |
| 10th Jun 2026 (Wed) | 1.91 | 1.97 | 1.69 | 1.805 | 116,154 |
| 9th Jun 2026 (Tue) | 1.88 | 2.18 | 1.88 | 2.10 | 1,936,494 |
| 8th Jun 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 522 |
| 5th Jun 2026 (Fri) | 2.06 | 2.06 | 2.05 | 2.01 | 2,266 |
| 4th Jun 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 461 |
| 3rd Jun 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.106 | 502 |
| 2nd Jun 2026 (Tue) | 2.245 | 2.245 | 2.21 | 2.31 | 1,358 |
| 1st Jun 2026 (Mon) | 2.25 | 2.29 | 2.25 | 2.32 | 2,798 |
| 29th May 2026 (Fri) | 2.13 | 2.175 | 2.13 | 2.175 | 0 |
| 28th May 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.14 | 245 |
| 27th May 2026 (Wed) | 2.05 | 2.095 | 2.04 | 2.06 | 613 |
| 26th May 2026 (Tue) | 2.18 | 2.19 | 2.09 | 2.09 | 1,794 |
| 25th May 2026 (Mon) | 2.21 | 2.21 | 2.09 | 2.21 | 288 |
| 22nd May 2026 (Fri) | 2.21 | 2.21 | 2.09 | 2.21 | 288 |
| 21st May 2026 (Thu) | 1.99 | 2.36 | 1.99 | 2.3556 | 773 |
| 20th May 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 159 |
| 19th May 2026 (Tue) | 1.89 | 2.05 | 1.89 | 2.14 | 930 |
| 18th May 2026 (Mon) | 2.06 | 2.06 | 1.95 | 1.95 | 124 |
| 15th May 2026 (Fri) | 2.06 | 2.15 | 2.06 | 2.11 | 1,055 |
| 14th May 2026 (Thu) | 1.99 | 2.03 | 1.99 | 2.15 | 635 |
| 13th May 2026 (Wed) | 1.86 | 1.95 | 1.84 | 1.88 | 474 |
| 12th May 2026 (Tue) | 2.07 | 2.075 | 2.045 | 2.07 | 871 |
| 11th May 2026 (Mon) | 2.055 | 2.055 | 2.055 | 2.1199 | 404 |