Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands (XELB.US) Share Price

Price $1.17 on 12-12-2025 at 22:35:02
Change $0.02 1.74%
Buy $1.25
Sell $1.11
Last Trade: Buy 63.00 at $1.17
Day's Volume: 601
Last Close: $1.16
Open: $1.16
ISIN: US98400M1018
Day's Range $1.16 - $1.17
52wk Range: $0.7846 - $3.42
Market Capitalisation: $N/A
VWAP: $1.167637
Shares in Issue: 19.62m

Xcel Brands (XELB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $1.17 Automatic Execution
13:18:30 - 12-Dec-25
Buy* 100 $1.17 Automatic Execution
12:50:10 - 12-Dec-25
See more Xcel Brands trades

Xcel Brands (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.16 1.17 1.16 1.16 601
11th Dec 2025 (Thu) 1.11 1.175 1.11 1.15 1,497
10th Dec 2025 (Wed) 1.08 1.20 1.07 1.16 4,562
9th Dec 2025 (Tue) 1.06 1.08 1.04 1.07 12,426
8th Dec 2025 (Mon) 1.00 1.05 0.98 1.04 13,641
5th Dec 2025 (Fri) 0.92 0.98 0.91 0.9687 2,587
4th Dec 2025 (Thu) 0.9401 0.9401 0.9212 0.93 994
3rd Dec 2025 (Wed) 0.937 0.937 0.9305 0.94 260
2nd Dec 2025 (Tue) 0.9173 0.9325 0.9171 0.9496 103
1st Dec 2025 (Mon) 0.93 0.93 0.913 0.957 383
28th Nov 2025 (Fri) 0.93 0.94 0.93 0.94 1,054
27th Nov 2025 (Thu) 0.96 0.96 0.9106 0.906 2,225
26th Nov 2025 (Wed) 0.96 0.96 0.9106 0.906 2,325
25th Nov 2025 (Tue) 0.95 0.9802 0.942 0.9753 287
24th Nov 2025 (Mon) 0.8198 0.89 0.8165 0.9371 1,709
21st Nov 2025 (Fri) 0.78 0.8324 0.78 0.8289 482
20th Nov 2025 (Thu) 0.8347 0.8347 0.8045 0.8045 0
19th Nov 2025 (Wed) 0.8347 0.8347 0.7843 0.8045 1,591
18th Nov 2025 (Tue) 0.84 0.8416 0.84 0.84 584
17th Nov 2025 (Mon) 0.9029 0.9029 0.86 0.90 531
14th Nov 2025 (Fri) 0.94 0.94 0.8531 0.85 3,168
See more Xcel Brands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered