Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands (XELB.US) Share Price

Price $1.67 on 06-02-2026 at 22:35:01
Change $-0.05 -2.98%
Buy $1.73
Sell $1.33
Last Trade: Buy 1,375.00 at $1.63
Day's Volume: 4,472
Last Close: $1.62
Open: $1.59
ISIN: US98400M1018
Day's Range $1.55 - $1.67
52wk Range: $0.7846 - $3.42
Market Capitalisation: $N/A
VWAP: $1.607268
Shares in Issue: 19.62m

Xcel Brands (XELB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,375 $1.63 Automatic Execution
14:28:07 - 06-Feb-26
Sell* 1 $1.59 Ordinary
08:55:11 - 06-Feb-26
See more Xcel Brands trades

Xcel Brands (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.59 1.67 1.55 1.62 4,472
5th Feb 2026 (Thu) 1.67 1.70 1.645 1.68 1,911
4th Feb 2026 (Wed) 1.70 1.74 1.66 1.68 6,708
3rd Feb 2026 (Tue) 1.44 1.63 1.44 1.59 2,213
2nd Feb 2026 (Mon) 1.45 1.455 1.45 1.455 42
30th Jan 2026 (Fri) 1.45 1.485 1.45 1.49 1,829
29th Jan 2026 (Thu) 1.47 1.47 1.46 1.43 213
28th Jan 2026 (Wed) 1.43 1.45 1.36 1.47 2,215
27th Jan 2026 (Tue) 1.49 1.49 1.49 1.47 100
26th Jan 2026 (Mon) 1.51 1.52 1.50 1.52 2,710
23rd Jan 2026 (Fri) 1.46 1.62 1.45 1.56 4,376
22nd Jan 2026 (Thu) 1.42 1.56 1.42 1.58 8,137
21st Jan 2026 (Wed) 1.40 1.40 1.40 1.40 59
20th Jan 2026 (Tue) 1.26 1.45 1.26 1.45 1,720
19th Jan 2026 (Mon) 1.33 1.33 1.32 1.32 1
16th Jan 2026 (Fri) 1.33 1.33 1.32 1.32 1
15th Jan 2026 (Thu) 1.33 1.34 1.33 1.29 515
14th Jan 2026 (Wed) 1.29 1.33 1.29 1.33 34
13th Jan 2026 (Tue) 1.29 1.34 1.29 1.25 497
12th Jan 2026 (Mon) 1.25 1.25 1.25 1.25 251
9th Jan 2026 (Fri) 1.32 1.32 1.29 1.25 2,851
8th Jan 2026 (Thu) 1.16 1.28 1.14 1.27 4,926
7th Jan 2026 (Wed) 1.14 1.16 1.13 1.12 1,151
See more Xcel Brands price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered