Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Brands (XELB.US) Share Price

Price $1.32 on 03-04-2026 at 22:47:30
Change $-0.12 -8.89%
Buy $1.55
Sell $1.25
Last Trade: -
Day's Volume: 1,107
Last Close: $1.35
Open: $1.39
ISIN: US98400M1018
Day's Range $1.30 - $1.395
52wk Range: $0.78 - $4.18
Market Capitalisation: $N/A
VWAP: $1.335953
Shares in Issue: 19.62m

Xcel Brands (XELB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xcel Brands trades

Xcel Brands (XELB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.395 1.30 1.35 1,107
2nd Apr 2026 (Thu) 1.39 1.395 1.30 1.35 1,107
1st Apr 2026 (Wed) 1.54 1.54 1.45 1.44 1,615
31st Mar 2026 (Tue) 1.52 1.60 1.47 1.55 1,526
30th Mar 2026 (Mon) 1.47 1.56 1.45 1.50 972
27th Mar 2026 (Fri) 1.58 1.58 1.37 1.55 3,351
26th Mar 2026 (Thu) 1.58 1.64 1.58 1.58 1,207
25th Mar 2026 (Wed) 1.54 1.62 1.54 1.64 1,327
24th Mar 2026 (Tue) 1.51 1.51 1.50 1.50 169
23rd Mar 2026 (Mon) 1.60 1.68 1.56 1.61 2,982
20th Mar 2026 (Fri) 1.34 1.61 1.31 1.57 11,750
19th Mar 2026 (Thu) 1.28 1.34 1.26 1.31 205
18th Mar 2026 (Wed) 1.35 1.36 1.33 1.37 684
17th Mar 2026 (Tue) 1.31 1.36 1.31 1.35 489
16th Mar 2026 (Mon) 1.45 1.45 1.24 1.28 6,647
13th Mar 2026 (Fri) 1.51 1.51 1.41 1.42 2,410
12th Mar 2026 (Thu) 1.575 1.575 1.575 1.59 156
11th Mar 2026 (Wed) 1.52 1.55 1.51 1.54 1,825
10th Mar 2026 (Tue) 1.495 1.53 1.37 1.37 169
9th Mar 2026 (Mon) 1.46 1.49 1.45 1.46 390
6th Mar 2026 (Fri) 1.55 1.55 1.55 1.52 176
See more Xcel Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered