Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $74.28 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 75 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Sell* | 100 | $74.265 | Automatic Execution |
15:54:57 - 22-Aug-25 |
Buy* | 10 | $74.27 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Buy* | 100 | $74.27 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Buy* | 4 | $74.27 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Unknown* | 100 | $74.265 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Unknown* | 100 | $74.265 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Unknown* | 100 | $74.265 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Unknown* | 100 | $74.265 | Automatic Execution |
15:54:54 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:54:52 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:54:52 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:54:52 - 22-Aug-25 |
Sell* | 300 | $74.25 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 100 | $74.285 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 159 | $74.28 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 18 | $74.28 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 112 | $74.30 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 200 | $74.34 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 400 | $74.31 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 400 | $74.29 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 400 | $74.27 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 200 | $74.22 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 156 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 144 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Sell* | 100 | $74.215 | Automatic Execution |
15:54:50 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:54:42 - 22-Aug-25 |
Buy* | 40 | $74.235 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Buy* | 100 | $74.19 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 15 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 2 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 98 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 51 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.225 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 51 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 96 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 51 | $74.22 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 51 | $74.21 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 51 | $74.20 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 65 | $74.24 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 26 | $74.24 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 114 | $74.23 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 26 | $74.23 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 200 | $74.17 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 17 | $74.23 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 17 | $74.24 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 16 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 1 | $74.26 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 14 | $74.26 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 18 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 14 | $74.28 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 75 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 75 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 200 | $74.13 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 75 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 75 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 14 | $74.23 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 16 | $74.24 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 17 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 383 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 7 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 17 | $74.25 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 17 | $74.26 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 131 | $74.26 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 3 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 13 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 400 | $74.27 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 14 | $74.28 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 131 | $74.28 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Sell* | 3 | $74.30 | Automatic Execution |
15:54:40 - 22-Aug-25 |
Buy* | 39 | $74.32 | Automatic Execution |
15:54:36 - 22-Aug-25 |
Buy* | 24 | $74.32 | Automatic Execution |
15:54:36 - 22-Aug-25 |
Buy* | 100 | $74.31 | Automatic Execution |
15:54:36 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:54:34 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:54:32 - 22-Aug-25 |
Buy* | 100 | $74.30 | Automatic Execution |
15:54:31 - 22-Aug-25 |
Buy* | 60 | $74.30 | Automatic Execution |
15:54:31 - 22-Aug-25 |
Buy* | 40 | $74.30 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Sell* | 100 | $74.285 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 86 | $74.29 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 10 | $74.29 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 2 | $74.29 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 2 | $74.29 | Automatic Execution |
15:54:30 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:54:24 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 10 | $74.28 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Buy* | 1 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 4 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 10 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 180 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Sell* | 3 | $74.29 | Automatic Execution |
15:54:20 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:54:18 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:54:18 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:54:18 - 22-Aug-25 |
Unknown* | 300 | $74.295 | Automatic Execution |
15:54:18 - 22-Aug-25 |
Buy* | 15 | $74.30 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Sell* | 1 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 1 | $74.28 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 5 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 1 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 3 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 4 | $74.29 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:54:01 - 22-Aug-25 |
Sell* | 1 | $74.30 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Sell* | 10 | $74.29 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Sell* | 31 | $74.29 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Sell* | 125 | $74.30 | Automatic Execution |
15:53:58 - 22-Aug-25 |
Sell* | 75 | $74.30 | Automatic Execution |
15:53:58 - 22-Aug-25 |
Sell* | 133 | $74.30 | Automatic Execution |
15:53:54 - 22-Aug-25 |
Sell* | 7 | $74.30 | Automatic Execution |
15:53:54 - 22-Aug-25 |
Sell* | 9 | $74.30 | Automatic Execution |
15:53:54 - 22-Aug-25 |
Sell* | 9 | $74.31 | Automatic Execution |
15:53:48 - 22-Aug-25 |
Sell* | 40 | $74.31 | Automatic Execution |
15:53:48 - 22-Aug-25 |
Sell* | 20 | $74.31 | Automatic Execution |
15:53:48 - 22-Aug-25 |
Sell* | 100 | $74.31 | Automatic Execution |
15:53:48 - 22-Aug-25 |
Sell* | 60 | $74.32 | Automatic Execution |
15:53:44 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:53:40 - 22-Aug-25 |
Buy* | 1 | $74.30 | Automatic Execution |
15:53:39 - 22-Aug-25 |
Unknown* | 50 | $74.295 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Unknown* | 75 | $74.295 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 10 | $74.30 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 99 | $74.29 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 1 | $74.29 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 50 | $74.29 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:53:37 - 22-Aug-25 |
Buy* | 21 | $74.27 | Automatic Execution |
15:53:35 - 22-Aug-25 |
Sell* | 88 | $74.27 | Automatic Execution |
15:53:35 - 22-Aug-25 |
Sell* | 12 | $74.27 | Automatic Execution |
15:53:35 - 22-Aug-25 |
Sell* | 1 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 44 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 28 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 9 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 4 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 96 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Sell* | 71 | $74.29 | Automatic Execution |
15:53:27 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:53:27 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:53:27 - 22-Aug-25 |
Sell* | 21 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Sell* | 7 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Sell* | 22 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Buy* | 20 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:53:26 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:53:25 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:53:25 - 22-Aug-25 |
Unknown* | 5 | $74.285 | Automatic Execution |
15:53:25 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:18 - 22-Aug-25 |
Unknown* | 300 | $74.28 | Automatic Execution |
15:53:18 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:18 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:18 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:17 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Sell* | 11 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Sell* | 20 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Buy* | 27 | $74.28 | Automatic Execution |
15:53:15 - 22-Aug-25 |
Sell* | 12 | $74.27 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Sell* | 5 | $74.27 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Unknown* | 1 | $74.28 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Unknown* | 6 | $74.28 | Automatic Execution |
15:53:10 - 22-Aug-25 |
Unknown* | 1 | $74.285 | Automatic Execution |
15:53:05 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 10 | $74.28 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 3 | $74.28 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 7 | $74.28 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 66 | $74.285 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 34 | $74.29 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:52:50 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:52:50 - 22-Aug-25 |
Sell* | 1 | $74.29 | Automatic Execution |
15:52:50 - 22-Aug-25 |
Sell* | 40 | $74.29 | Automatic Execution |
15:52:48 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:52:47 - 22-Aug-25 |
Buy* | 99 | $74.29 | Automatic Execution |
15:52:47 - 22-Aug-25 |
Buy* | 18 | $74.29 | Automatic Execution |
15:52:47 - 22-Aug-25 |
Buy* | 5 | $74.29 | Automatic Execution |
15:52:47 - 22-Aug-25 |
Buy* | 5 | $74.29 | Automatic Execution |
15:52:47 - 22-Aug-25 |
Sell* | 9 | $74.28 | Automatic Execution |
15:52:45 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:45 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:52:43 - 22-Aug-25 |
Buy* | 99 | $74.29 | Automatic Execution |
15:52:41 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:52:41 - 22-Aug-25 |
Buy* | 1 | $74.29 | Automatic Execution |
15:52:41 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:41 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 55 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 125 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 142 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 8 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 250 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 50 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Sell* | 300 | $74.28 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Buy* | 30 | $74.29 | Automatic Execution |
15:52:40 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:52:35 - 22-Aug-25 |
Sell* | 100 | $74.275 | Automatic Execution |
15:52:33 - 22-Aug-25 |
Sell* | 100 | $74.275 | Automatic Execution |
15:52:33 - 22-Aug-25 |
Sell* | 100 | $74.275 | Automatic Execution |
15:52:33 - 22-Aug-25 |
Sell* | 100 | $74.275 | Automatic Execution |
15:52:33 - 22-Aug-25 |
Unknown* | 75 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Unknown* | 25 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Buy* | 25 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Unknown* | 50 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Unknown* | 21 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Buy* | 2 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Buy* | 77 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Unknown* | 100 | $74.275 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Buy* | 27 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:52:30 - 22-Aug-25 |
Sell* | 10 | $74.27 | Automatic Execution |
15:52:26 - 22-Aug-25 |
Buy* | 27 | $74.27 | Automatic Execution |
15:52:26 - 22-Aug-25 |
Buy* | 75 | $74.28 | Automatic Execution |
15:52:20 - 22-Aug-25 |
Sell* | 69 | $74.28 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Sell* | 31 | $74.28 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:19 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:52:15 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:15 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:15 - 22-Aug-25 |
Buy* | 16 | $74.29 | Automatic Execution |
15:52:11 - 22-Aug-25 |
Sell* | 32 | $74.30 | Automatic Execution |
15:52:07 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:52:05 - 22-Aug-25 |
Buy* | 23 | $74.31 | Automatic Execution |
15:52:05 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:52:05 - 22-Aug-25 |
Buy* | 100 | $74.31 | Automatic Execution |
15:52:04 - 22-Aug-25 |
Buy* | 100 | $74.31 | Automatic Execution |
15:52:04 - 22-Aug-25 |
Sell* | 50 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 24 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 32 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 5 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 50 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 50 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 20 | $74.30 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 12 | $74.29 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 38 | $74.29 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Sell* | 97 | $74.28 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Sell* | 3 | $74.28 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Sell* | 400 | $74.28 | Automatic Execution |
15:52:03 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 3 | $74.29 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 45 | $74.29 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Sell* | 11 | $74.29 | Automatic Execution |
15:51:57 - 22-Aug-25 |
Sell* | 14 | $74.29 | Automatic Execution |
15:51:57 - 22-Aug-25 |
Sell* | 79 | $74.30 | Automatic Execution |
15:51:56 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:51:56 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:51:53 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:51:52 - 22-Aug-25 |
Buy* | 12 | $74.31 | Automatic Execution |
15:51:51 - 22-Aug-25 |
Buy* | 5 | $74.31 | Automatic Execution |
15:51:51 - 22-Aug-25 |
Buy* | 26 | $74.30 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 32 | $74.30 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 42 | $74.30 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 100 | $74.295 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 50 | $74.30 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 19 | $74.30 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:51:50 - 22-Aug-25 |
Buy* | 26 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Sell* | 9 | $74.28 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Buy* | 22 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Buy* | 78 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Sell* | 22 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Buy* | 25 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Buy* | 32 | $74.29 | Automatic Execution |
15:51:47 - 22-Aug-25 |
Buy* | 2 | $74.28 | Automatic Execution |
15:51:46 - 22-Aug-25 |
Buy* | 7 | $74.285 | Automatic Execution |
15:51:46 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:51:46 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 66 | $74.30 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 9 | $74.30 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 9 | $74.32 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:51:36 - 22-Aug-25 |
Sell* | 131 | $74.32 | Automatic Execution |
15:51:36 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:51:36 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:51:36 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:51:36 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:51:35 - 22-Aug-25 |
Unknown* | 100 | $74.33 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Unknown* | 100 | $74.33 | Automatic Execution |
15:51:32 - 22-Aug-25 |
Sell* | 1 | $74.33 | Automatic Execution |
15:51:28 - 22-Aug-25 |
Buy* | 78 | $74.33 | Automatic Execution |
15:51:26 - 22-Aug-25 |
Buy* | 22 | $74.33 | Automatic Execution |
15:51:26 - 22-Aug-25 |
Buy* | 29 | $74.33 | Automatic Execution |
15:51:26 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:51:26 - 22-Aug-25 |
Unknown* | 200 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Buy* | 2 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 45 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 24 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 131 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Unknown* | 7 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Unknown* | 14 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 96 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 4 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 296 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 4 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Sell* | 5 | $74.33 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Buy* | 52 | $74.34 | Automatic Execution |
15:51:10 - 22-Aug-25 |
Sell* | 12 | $74.34 | Automatic Execution |
15:51:10 - 22-Aug-25 |
Sell* | 100 | $74.34 | Automatic Execution |
15:51:08 - 22-Aug-25 |
Buy* | 52 | $74.34 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Sell* | 10 | $74.34 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Sell* | 96 | $74.34 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Sell* | 4 | $74.34 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Unknown* | 25 | $74.35 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Sell* | 100 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Sell* | 100 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 75 | $74.35 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 1 | $74.35 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 23 | $74.35 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Unknown* | 100 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 1 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 16 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 84 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 50 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 50 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 1 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Sell* | 100 | $74.325 | Automatic Execution |
15:51:01 - 22-Aug-25 |
Sell* | 100 | $74.325 | Automatic Execution |
15:51:01 - 22-Aug-25 |
Sell* | 169 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 5 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 295 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 5 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 200 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 200 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 70 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 6 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 150 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 50 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 200 | $74.335 | Automatic Execution |
15:50:53 - 22-Aug-25 |
Sell* | 25 | $74.33 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:50:48 - 22-Aug-25 |
Buy* | 50 | $74.33 | Automatic Execution |
15:50:48 - 22-Aug-25 |
Buy* | 5 | $74.33 | Automatic Execution |
15:50:48 - 22-Aug-25 |
Buy* | 25 | $74.32 | Automatic Execution |
15:50:48 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:40 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:50:36 - 22-Aug-25 |
Unknown* | 25 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 2 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 98 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 2 | $74.32 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $74.315 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Unknown* | 50 | $74.315 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Unknown* | 100 | $74.31 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Unknown* | 100 | $74.31 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 50 | $74.31 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 5 | $74.31 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 5 | $74.30 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $74.30 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 20 | $74.30 | Automatic Execution |
15:50:33 - 22-Aug-25 |
Buy* | 45 | $74.29 | Automatic Execution |
15:50:33 - 22-Aug-25 |
Sell* | 97 | $74.29 | Automatic Execution |
15:50:33 - 22-Aug-25 |
Sell* | 3 | $74.29 | Automatic Execution |
15:50:33 - 22-Aug-25 |
Sell* | 85 | $74.30 | Automatic Execution |
15:50:31 - 22-Aug-25 |
Sell* | 15 | $74.30 | Automatic Execution |
15:50:31 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:50:26 - 22-Aug-25 |
Buy* | 100 | $74.30 | Automatic Execution |
15:50:25 - 22-Aug-25 |
Sell* | 167 | $74.32 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 7 | $74.32 | Automatic Execution |
15:50:19 - 22-Aug-25 |
Buy* | 6 | $74.32 | Automatic Execution |
15:50:18 - 22-Aug-25 |
Buy* | 100 | $74.31 | Automatic Execution |
15:50:17 - 22-Aug-25 |
Buy* | 100 | $74.31 | Automatic Execution |
15:50:17 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:50:16 - 22-Aug-25 |
Sell* | 1 | $74.30 | Automatic Execution |
15:50:16 - 22-Aug-25 |
Buy* | 24 | $74.30 | Automatic Execution |
15:50:16 - 22-Aug-25 |
Sell* | 77 | $74.31 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 23 | $74.31 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 50 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 25 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 25 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Sell* | 29 | $74.33 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Buy* | 2 | $74.35 | Automatic Execution |
15:50:09 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:50:09 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:50:09 - 22-Aug-25 |
Buy* | 100 | $74.325 | Automatic Execution |
15:50:09 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:09 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:07 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:07 - 22-Aug-25 |
Sell* | 10 | $74.32 | Automatic Execution |
15:50:07 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:07 - 22-Aug-25 |
Sell* | 200 | $74.32 | Automatic Execution |
15:50:06 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:06 - 22-Aug-25 |
Sell* | 47 | $74.32 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 53 | $74.32 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 100 | $74.32 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 131 | $74.32 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 36 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 95 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 25 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 100 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 400 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 33 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 5 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Unknown* | 100 | $74.345 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Buy* | 128 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Buy* | 72 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Buy* | 15 | $74.34 | Automatic Execution |
15:50:05 - 22-Aug-25 |
Sell* | 1 | $74.335 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Sell* | 38 | $74.335 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Buy* | 100 | $74.33 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Sell* | 25 | $74.32 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Buy* | 100 | $74.32 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Buy* | 5 | $74.32 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Sell* | 15 | $74.305 | Automatic Execution |
15:50:02 - 22-Aug-25 |
Sell* | 100 | $74.295 | Automatic Execution |
15:50:01 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Sell* | 100 | $74.30 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Sell* | 24 | $74.28 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 22 | $74.31 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 23 | $74.28 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 73 | $74.25 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 27 | $74.25 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 5 | $74.24 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 25 | $74.24 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 100 | $74.235 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Buy* | 100 | $74.23 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Sell* | 100 | $74.23 | Automatic Execution |
15:49:50 - 22-Aug-25 |
Sell* | 100 | $74.24 | Automatic Execution |
15:49:32 - 22-Aug-25 |
Sell* | 97 | $74.24 | Automatic Execution |
15:49:32 - 22-Aug-25 |
Sell* | 3 | $74.24 | Automatic Execution |
15:49:32 - 22-Aug-25 |
Sell* | 1 | $74.26 | Automatic Execution |
15:49:24 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:49:23 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:49:23 - 22-Aug-25 |
Buy* | 19 | $74.27 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Buy* | 100 | $74.27 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Sell* | 93 | $74.27 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Sell* | 7 | $74.27 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Buy* | 51 | $74.27 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 48 | $74.27 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 1 | $74.27 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 8 | $74.26 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 12 | $74.26 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Buy* | 100 | $74.255 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 1 | $74.26 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 1 | $74.26 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 3 | $74.27 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Unknown* | 19 | $74.28 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 18 | $74.28 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 13 | $74.28 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 7 | $74.28 | Automatic Execution |
15:49:12 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Sell* | 96 | $74.29 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Sell* | 2 | $74.29 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Sell* | 6 | $74.30 | Automatic Execution |
15:48:53 - 22-Aug-25 |
Sell* | 1 | $74.30 | Automatic Execution |
15:48:50 - 22-Aug-25 |
Buy* | 10 | $74.305 | Automatic Execution |
15:48:48 - 22-Aug-25 |
Buy* | 5 | $74.30 | Automatic Execution |
15:48:46 - 22-Aug-25 |
Unknown* | 100 | $74.295 | Automatic Execution |
15:48:46 - 22-Aug-25 |
Buy* | 12 | $74.30 | Automatic Execution |
15:48:46 - 22-Aug-25 |
Buy* | 1 | $74.30 | Automatic Execution |
15:48:46 - 22-Aug-25 |
Buy* | 99 | $74.30 | Automatic Execution |
15:48:46 - 22-Aug-25 |
Sell* | 83 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Sell* | 11 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Sell* | 2 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Sell* | 2 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Unknown* | 2 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Unknown* | 11 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 2 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Sell* | 2 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 19 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Unknown* | 4 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 1 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 76 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 73 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Buy* | 7 | $74.29 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:45 - 22-Aug-25 |
Unknown* | 22 | $74.28 | Automatic Execution |
15:48:44 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:48:44 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:48:44 - 22-Aug-25 |
Sell* | 97 | $74.28 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Sell* | 2 | $74.28 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Unknown* | 2 | $74.285 | Automatic Execution |
15:48:38 - 22-Aug-25 |
Buy* | 27 | $74.29 | Automatic Execution |
15:48:35 - 22-Aug-25 |
Unknown* | 2 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Unknown* | 3 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 9 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 25 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 35 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 5 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 4 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 4 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 1 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 50 | $74.28 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Buy* | 2 | $74.29 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Buy* | 7 | $74.29 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Buy* | 93 | $74.29 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Buy* | 7 | $74.29 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Buy* | 62 | $74.29 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:32 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:28 - 22-Aug-25 |
Buy* | 38 | $74.29 | Automatic Execution |
15:48:28 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:28 - 22-Aug-25 |
Unknown* | 10 | $74.29 | Automatic Execution |
15:48:23 - 22-Aug-25 |
Sell* | 5 | $74.29 | Automatic Execution |
15:48:23 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:48:23 - 22-Aug-25 |
Sell* | 119 | $74.29 | Automatic Execution |
15:48:23 - 22-Aug-25 |
Sell* | 100 | $74.285 | Automatic Execution |
15:48:17 - 22-Aug-25 |
Buy* | 27 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 8 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 31 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 111 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 111 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 151 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 11 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 89 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 11 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Unknown* | 100 | $74.285 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 14 | $74.29 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 25 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 31 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Buy* | 75 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Unknown* | 75 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Unknown* | 20 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Unknown* | 50 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Unknown* | 5 | $74.28 | Automatic Execution |
15:48:07 - 22-Aug-25 |
Sell* | 50 | $74.28 | Automatic Execution |
15:47:52 - 22-Aug-25 |
Sell* | 6 | $74.28 | Automatic Execution |
15:47:52 - 22-Aug-25 |
Sell* | 5 | $74.28 | Automatic Execution |
15:47:52 - 22-Aug-25 |
Sell* | 1 | $74.28 | Automatic Execution |
15:47:52 - 22-Aug-25 |
Buy* | 25 | $74.29 | Automatic Execution |
15:47:41 - 22-Aug-25 |
Buy* | 25 | $74.29 | Automatic Execution |
15:47:41 - 22-Aug-25 |
Sell* | 25 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 5 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 95 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 5 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 30 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 16 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 50 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 10 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:47:40 - 22-Aug-25 |
Unknown* | 4 | $74.28 | Automatic Execution |
15:47:36 - 22-Aug-25 |
Unknown* | 13 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Unknown* | 1 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Unknown* | 100 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Sell* | 10 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Sell* | 56 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Sell* | 5 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Sell* | 23 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 23 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 5 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 5 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 18 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 23 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 18 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 22 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Buy* | 5 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 50 | $74.29 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Sell* | 25 | $74.30 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Sell* | 50 | $74.30 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Sell* | 25 | $74.30 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 50 | $74.30 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:47:09 - 22-Aug-25 |
Buy* | 50 | $74.29 | Automatic Execution |
15:47:08 - 22-Aug-25 |
Buy* | 92 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 8 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 25 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 75 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 14 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 50 | $74.28 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Sell* | 23 | $74.27 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Unknown* | 100 | $74.275 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Unknown* | 100 | $74.275 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Sell* | 25 | $74.28 | Automatic Execution |
15:47:00 - 22-Aug-25 |
Sell* | 5 | $74.28 | Automatic Execution |
15:46:57 - 22-Aug-25 |
Sell* | 1 | $74.28 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Buy* | 25 | $74.28 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Sell* | 17 | $74.27 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Sell* | 16 | $74.27 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Sell* | 25 | $74.28 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Sell* | 100 | $74.28 | Automatic Execution |
15:46:54 - 22-Aug-25 |
Buy* | 100 | $74.29 | Automatic Execution |
15:46:45 - 22-Aug-25 |
Sell* | 100 | $74.29 | Automatic Execution |
15:46:45 - 22-Aug-25 |
Sell* | 65 | $74.30 | Automatic Execution |
15:46:44 - 22-Aug-25 |
Sell* | 75 | $74.30 | Automatic Execution |
15:46:44 - 22-Aug-25 |
Sell* | 75 | $74.30 | Automatic Execution |
15:46:43 - 22-Aug-25 |
Unknown* | 91 | $74.30 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 1 | $74.30 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 24 | $74.30 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Unknown* | 100 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 24 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 10 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 59 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 1 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 38 | $74.31 | Automatic Execution |
15:46:39 - 22-Aug-25 |
Sell* | 1 | $74.32 | Automatic Execution |
15:46:38 - 22-Aug-25 |
Unknown* | 2 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Unknown* | 50 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Unknown* | 50 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Buy* | 100 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Buy* | 25 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Buy* | 4 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Buy* | 20 | $74.34 | Automatic Execution |
15:46:21 - 22-Aug-25 |
Unknown* | 50 | $74.33 | Automatic Execution |
15:46:20 - 22-Aug-25 |
Unknown* | 114 | $74.33 | Automatic Execution |
15:46:20 - 22-Aug-25 |
Unknown* | 25 | $74.33 | Automatic Execution |
15:46:20 - 22-Aug-25 |
Unknown* | 50 | $74.33 | Automatic Execution |
15:46:20 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Sell* | 34 | $74.33 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Sell* | 30 | $74.33 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Sell* | 75 | $74.33 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Buy* | 20 | $74.34 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:46:10 - 22-Aug-25 |
Sell* | 100 | $74.33 | Automatic Execution |
15:46:08 - 22-Aug-25 |
Sell* | 14 | $74.33 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Sell* | 75 | $74.335 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Sell* | 11 | $74.33 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 76 | $74.29 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Unknown* | 1 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 50 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 5 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 1 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 2 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Buy* | 100 | $74.28 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Sell* | 136 | $74.27 | Automatic Execution |
15:32:44 - 22-Aug-25 |
Sell* | 175 | $74.27 | Automatic Execution |
15:32:44 - 22-Aug-25 |
Sell* | 25 | $74.27 | Automatic Execution |
15:32:44 - 22-Aug-25 |
Sell* | 64 | $74.27 | Automatic Execution |
15:32:44 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:32:40 - 22-Aug-25 |
Sell* | 100 | $74.27 | Automatic Execution |
15:32:40 - 22-Aug-25 |
Buy* | 38 | $74.27 | Automatic Execution |
15:32:39 - 22-Aug-25 |
Buy* | 67 | $74.27 | Automatic Execution |
15:32:39 - 22-Aug-25 |
Buy* | 100 | $74.26 | Automatic Execution |
15:32:39 - 22-Aug-25 |
Unknown* | 100 | $74.25 | Automatic Execution |
15:32:23 - 22-Aug-25 |
Unknown* | 100 | $74.25 | Automatic Execution |
15:32:22 - 22-Aug-25 |
Unknown* | 100 | $74.25 | Automatic Execution |
15:32:21 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:32:20 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:32:17 - 22-Aug-25 |
Sell* | 100 | $74.245 | Automatic Execution |
15:32:16 - 22-Aug-25 |
Sell* | 3 | $74.25 | Automatic Execution |
15:32:15 - 22-Aug-25 |
Sell* | 31 | $74.26 | Automatic Execution |
15:32:12 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:12 - 22-Aug-25 |
Sell* | 90 | $74.26 | Automatic Execution |
15:32:12 - 22-Aug-25 |
Sell* | 5 | $74.26 | Automatic Execution |
15:32:12 - 22-Aug-25 |
Sell* | 47 | $74.265 | Automatic Execution |
15:32:01 - 22-Aug-25 |
Sell* | 41 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 59 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 69 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 31 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 69 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 49 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 82 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 15 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 85 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 100 | $74.26 | Automatic Execution |
15:32:00 - 22-Aug-25 |
Sell* | 1 | $74.27 | Automatic Execution |
15:31:54 - 22-Aug-25 |
Unknown* | 2 | $74.275 | Automatic Execution |
15:31:50 - 22-Aug-25 |
Sell* | 6 | $74.27 | Automatic Execution |
15:31:50 - 22-Aug-25 |
Sell* | 8 | $74.27 | Automatic Execution |
15:31:50 - 22-Aug-25 |
Sell* | 2 | $74.27 | Automatic Execution |
15:31:50 - 22-Aug-25 |
Unknown* | 2 | $74.275 | Automatic Execution |
15:31:50 - 22-Aug-25 |
Buy* | 1 | $74.28 | Automatic Execution |
15:31:49 - 22-Aug-25 |
Buy* | 11 | $74.27 | Automatic Execution |
15:31:49 - 22-Aug-25 |
Buy* | 89 | $74.27 | Automatic Execution |
15:31:49 - 22-Aug-25 |
Unknown* | 1 | $74.265 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Buy* | 18 | $74.25 | Automatic Execution |
15:31:40 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
15:31:40 - 22-Aug-25 |
Buy* | 82 | $74.25 | Automatic Execution |
15:31:39 - 22-Aug-25 |
Buy* | 86 | $74.25 | Automatic Execution |
15:31:39 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
15:31:39 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
15:31:39 - 22-Aug-25 |
Buy* | 33 | $74.24 | Automatic Execution |
15:31:22 - 22-Aug-25 |
Sell* | 2 | $74.24 | Automatic Execution |
15:31:19 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
15:31:19 - 22-Aug-25 |
Unknown* | 2 | $74.235 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
15:31:13 - 22-Aug-25 |
Unknown* | 100 | $74.235 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 3 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 32 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 3 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 95 | $74.24 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 30 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 30 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 32 | $74.23 | Automatic Execution |
15:31:12 - 22-Aug-25 |
Buy* | 30 | $74.23 | Automatic Execution |
15:31:05 - 22-Aug-25 |
Buy* | 12 | $74.23 | Automatic Execution |
15:31:05 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
15:31:01 - 22-Aug-25 |
Unknown* | 1 | $74.22 | Automatic Execution |
15:30:59 - 22-Aug-25 |
Buy* | 2 | $74.22 | Automatic Execution |
15:30:57 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Buy* | 65 | $74.22 | Automatic Execution |
15:30:53 - 22-Aug-25 |
Buy* | 35 | $74.22 | Automatic Execution |
15:30:53 - 22-Aug-25 |
Buy* | 73 | $74.21 | Automatic Execution |
15:30:48 - 22-Aug-25 |
Buy* | 27 | $74.21 | Automatic Execution |
15:30:47 - 22-Aug-25 |
Sell* | 1 | $74.19 | Automatic Execution |
15:30:33 - 22-Aug-25 |
Buy* | 1 | $74.20 | Automatic Execution |
15:30:31 - 22-Aug-25 |
Buy* | 200 | $74.20 | Automatic Execution |
15:30:31 - 22-Aug-25 |
Buy* | 100 | $74.18 | Automatic Execution |
15:30:25 - 22-Aug-25 |
Buy* | 24 | $74.18 | Automatic Execution |
15:30:25 - 22-Aug-25 |
Buy* | 1 | $74.18 | Automatic Execution |
15:30:25 - 22-Aug-25 |
Buy* | 100 | $74.17 | Automatic Execution |
15:30:12 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
15:29:57 - 22-Aug-25 |
Buy* | 122 | $74.16 | Automatic Execution |
15:29:53 - 22-Aug-25 |
Buy* | 59 | $74.16 | Automatic Execution |
15:29:53 - 22-Aug-25 |
Unknown* | 100 | $74.155 | Automatic Execution |
15:29:49 - 22-Aug-25 |
Unknown* | 5 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Sell* | 30 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Sell* | 30 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Sell* | 70 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Sell* | 5 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Sell* | 131 | $74.15 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Unknown* | 30 | $74.155 | Automatic Execution |
15:29:35 - 22-Aug-25 |
Unknown* | 100 | $74.155 | Automatic Execution |
15:29:24 - 22-Aug-25 |
Buy* | 50 | $74.16 | Automatic Execution |
15:29:24 - 22-Aug-25 |
Buy* | 10 | $74.16 | Automatic Execution |
15:29:24 - 22-Aug-25 |
Buy* | 2 | $74.16 | Automatic Execution |
15:29:24 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
15:29:13 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
15:29:13 - 22-Aug-25 |
Buy* | 31 | $74.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 26 | $74.17 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 2 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 10 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 89 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 11 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 12 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Buy* | 84 | $74.16 | Automatic Execution |
15:29:06 - 22-Aug-25 |
Sell* | 2 | $74.15 | Automatic Execution |
15:29:03 - 22-Aug-25 |
Buy* | 98 | $74.16 | Automatic Execution |
15:29:01 - 22-Aug-25 |
Buy* | 2 | $74.16 | Automatic Execution |
15:29:01 - 22-Aug-25 |
Buy* | 16 | $74.16 | Automatic Execution |
15:28:50 - 22-Aug-25 |
Unknown* | 100 | $74.15 | Automatic Execution |
15:28:29 - 22-Aug-25 |
Unknown* | 100 | $74.15 | Automatic Execution |
15:28:15 - 22-Aug-25 |
Sell* | 100 | $74.145 | Automatic Execution |
15:28:13 - 22-Aug-25 |
Sell* | 2 | $74.14 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 36 | $74.15 | Automatic Execution |
15:27:58 - 22-Aug-25 |
Buy* | 8 | $74.15 | Automatic Execution |
15:27:58 - 22-Aug-25 |
Buy* | 22 | $74.15 | Automatic Execution |
15:27:46 - 22-Aug-25 |
Buy* | 8 | $74.15 | Automatic Execution |
15:27:41 - 22-Aug-25 |
Buy* | 15 | $74.15 | Automatic Execution |
15:27:41 - 22-Aug-25 |
Sell* | 21 | $74.15 | Automatic Execution |
15:27:41 - 22-Aug-25 |
Sell* | 131 | $74.15 | Automatic Execution |
15:27:41 - 22-Aug-25 |
Sell* | 1 | $74.15 | Automatic Execution |
15:27:41 - 22-Aug-25 |
Sell* | 1 | $74.15 | Automatic Execution |
15:27:34 - 22-Aug-25 |
Sell* | 1 | $74.15 | Automatic Execution |
15:27:34 - 22-Aug-25 |
Sell* | 8 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 92 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 131 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 41 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 59 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 263 | $74.17 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 3 | $74.17 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 1 | $74.17 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Sell* | 1 | $74.17 | Automatic Execution |
15:27:26 - 22-Aug-25 |
Buy* | 21 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 100 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 100 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 6 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 101 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 30 | $74.17 | Automatic Execution |
15:26:50 - 22-Aug-25 |
Sell* | 100 | $74.17 | Automatic Execution |
15:26:27 - 22-Aug-25 |
Unknown* | 2 | $74.18 | Automatic Execution |
15:26:25 - 22-Aug-25 |
Sell* | 21 | $74.18 | Automatic Execution |
15:26:25 - 22-Aug-25 |
Sell* | 16 | $74.18 | Automatic Execution |
15:26:25 - 22-Aug-25 |
Sell* | 100 | $74.18 | Automatic Execution |
15:26:25 - 22-Aug-25 |
Sell* | 100 | $74.18 | Automatic Execution |
15:26:25 - 22-Aug-25 |
Buy* | 200 | $74.18 | Automatic Execution |
15:26:16 - 22-Aug-25 |
Buy* | 3 | $74.18 | Automatic Execution |
15:26:13 - 22-Aug-25 |
Buy* | 1 | $74.16 | Automatic Execution |
15:26:04 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
15:26:04 - 22-Aug-25 |
Sell* | 1 | $74.14 | Automatic Execution |
15:25:58 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
15:25:58 - 22-Aug-25 |
Buy* | 18 | $74.15 | Automatic Execution |
15:25:53 - 22-Aug-25 |
Buy* | 75 | $74.15 | Automatic Execution |
15:25:53 - 22-Aug-25 |
Buy* | 100 | $74.14 | Automatic Execution |
15:25:53 - 22-Aug-25 |
Buy* | 12 | $74.13 | Automatic Execution |
15:25:45 - 22-Aug-25 |
Buy* | 100 | $74.135 | Automatic Execution |
15:25:45 - 22-Aug-25 |
Buy* | 9 | $74.12 | Automatic Execution |
15:25:45 - 22-Aug-25 |
Buy* | 91 | $74.12 | Automatic Execution |
15:25:45 - 22-Aug-25 |
Buy* | 100 | $74.12 | Automatic Execution |
15:25:43 - 22-Aug-25 |
Unknown* | 125 | $74.11 | Automatic Execution |
15:25:30 - 22-Aug-25 |
Unknown* | 50 | $74.11 | Automatic Execution |
15:25:30 - 22-Aug-25 |
Unknown* | 75 | $74.11 | Automatic Execution |
15:25:30 - 22-Aug-25 |
Buy* | 5 | $74.11 | Automatic Execution |
15:25:22 - 22-Aug-25 |
Buy* | 33 | $74.10 | Automatic Execution |
15:25:10 - 22-Aug-25 |
Buy* | 60 | $74.09 | Automatic Execution |
15:24:57 - 22-Aug-25 |
Buy* | 140 | $74.09 | Automatic Execution |
15:24:57 - 22-Aug-25 |
Unknown* | 6 | $74.08 | Automatic Execution |
15:24:56 - 22-Aug-25 |
Unknown* | 30 | $74.08 | Automatic Execution |
15:24:56 - 22-Aug-25 |
Buy* | 107 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 45 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 4 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 9 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 33 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 2 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 2 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 1 | $74.08 | Automatic Execution |
15:24:53 - 22-Aug-25 |
Buy* | 2 | $74.07 | Automatic Execution |
15:24:47 - 22-Aug-25 |
Buy* | 10 | $74.07 | Automatic Execution |
15:24:47 - 22-Aug-25 |
Buy* | 2 | $74.06 | Automatic Execution |
15:24:46 - 22-Aug-25 |
Buy* | 8 | $74.05 | Automatic Execution |
15:24:46 - 22-Aug-25 |
Unknown* | 100 | $74.035 | Automatic Execution |
15:24:41 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
15:24:38 - 22-Aug-25 |
Sell* | 6 | $74.07 | Automatic Execution |
15:24:36 - 22-Aug-25 |
Sell* | 100 | $74.09 | Automatic Execution |
15:24:34 - 22-Aug-25 |
Sell* | 50 | $74.09 | Automatic Execution |
15:24:34 - 22-Aug-25 |
Buy* | 3 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 13 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 87 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 93 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 2 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 98 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Buy* | 2 | $74.10 | Automatic Execution |
15:24:25 - 22-Aug-25 |
Unknown* | 50 | $74.09 | Automatic Execution |
15:24:19 - 22-Aug-25 |
Unknown* | 75 | $74.09 | Automatic Execution |
15:24:19 - 22-Aug-25 |
Unknown* | 75 | $74.09 | Automatic Execution |
15:24:19 - 22-Aug-25 |
Unknown* | 100 | $74.09 | Automatic Execution |
15:24:10 - 22-Aug-25 |
Unknown* | 100 | $74.09 | Automatic Execution |
15:24:10 - 22-Aug-25 |
Buy* | 23 | $74.09 | Automatic Execution |
15:24:09 - 22-Aug-25 |
Sell* | 2 | $74.09 | Automatic Execution |
15:24:09 - 22-Aug-25 |
Sell* | 1 | $74.10 | Automatic Execution |
15:24:00 - 22-Aug-25 |
Sell* | 1 | $74.12 | Automatic Execution |
15:23:59 - 22-Aug-25 |
Sell* | 100 | $74.13 | Automatic Execution |
15:23:52 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:52 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:52 - 22-Aug-25 |
Buy* | 25 | $74.13 | Automatic Execution |
15:23:52 - 22-Aug-25 |
Unknown* | 100 | $74.125 | Automatic Execution |
15:23:48 - 22-Aug-25 |
Sell* | 1 | $74.13 | Automatic Execution |
15:23:41 - 22-Aug-25 |
Sell* | 99 | $74.13 | Automatic Execution |
15:23:41 - 22-Aug-25 |
Buy* | 25 | $74.13 | Automatic Execution |
15:23:34 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:34 - 22-Aug-25 |
Unknown* | 100 | $74.125 | Automatic Execution |
15:23:34 - 22-Aug-25 |
Unknown* | 75 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Unknown* | 100 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Unknown* | 25 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Buy* | 175 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Unknown* | 100 | $74.125 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Unknown* | 100 | $74.125 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
15:23:26 - 22-Aug-25 |
Unknown* | 1 | $74.13 | Automatic Execution |
15:23:12 - 22-Aug-25 |
Sell* | 100 | $74.13 | Automatic Execution |
15:23:12 - 22-Aug-25 |
Unknown* | 25 | $74.14 | Automatic Execution |
15:23:02 - 22-Aug-25 |
Sell* | 28 | $74.16 | Automatic Execution |
15:23:01 - 22-Aug-25 |
Sell* | 72 | $74.16 | Automatic Execution |
15:23:01 - 22-Aug-25 |
Sell* | 4 | $74.16 | Automatic Execution |
15:23:01 - 22-Aug-25 |
Sell* | 100 | $74.165 | Automatic Execution |
15:22:49 - 22-Aug-25 |
Buy* | 1 | $74.17 | Automatic Execution |
15:22:45 - 22-Aug-25 |
Sell* | 18 | $74.17 | Automatic Execution |
15:22:45 - 22-Aug-25 |
Sell* | 1 | $74.17 | Automatic Execution |
15:22:45 - 22-Aug-25 |
Sell* | 7 | $74.17 | Automatic Execution |
15:22:45 - 22-Aug-25 |
Buy* | 100 | $74.18 | Automatic Execution |
15:22:43 - 22-Aug-25 |
Buy* | 25 | $74.18 | Automatic Execution |
15:22:43 - 22-Aug-25 |
Sell* | 8 | $74.175 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 26 | $74.18 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 7 | $74.18 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 67 | $74.18 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 100 | $74.18 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 6 | $74.19 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Sell* | 200 | $74.19 | Automatic Execution |
15:22:42 - 22-Aug-25 |
Unknown* | 3 | $74.195 | Automatic Execution |
15:22:30 - 22-Aug-25 |
Unknown* | 100 | $74.19 | Automatic Execution |
15:22:30 - 22-Aug-25 |
Unknown* | 100 | $74.19 | Automatic Execution |
15:22:25 - 22-Aug-25 |
Buy* | 3 | $74.19 | Automatic Execution |
15:22:23 - 22-Aug-25 |
Buy* | 72 | $74.19 | Automatic Execution |
15:22:23 - 22-Aug-25 |
Sell* | 2 | $74.18 | Automatic Execution |
15:22:22 - 22-Aug-25 |
Buy* | 25 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Buy* | 2 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Sell* | 100 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Sell* | 2 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Sell* | 6 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Sell* | 5 | $74.19 | Automatic Execution |
15:22:21 - 22-Aug-25 |
Unknown* | 30 | $74.195 | Automatic Execution |
15:22:19 - 22-Aug-25 |
Sell* | 5 | $74.19 | Automatic Execution |
15:21:54 - 22-Aug-25 |
Sell* | 12 | $74.19 | Automatic Execution |
15:21:54 - 22-Aug-25 |
Buy* | 3 | $74.20 | Automatic Execution |
15:21:40 - 22-Aug-25 |
Sell* | 9 | $74.20 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Sell* | 4 | $74.20 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Sell* | 5 | $74.20 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Sell* | 39 | $74.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
Sell* | 4 | $74.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
Sell* | 5 | $74.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
Sell* | 25 | $74.21 | Automatic Execution |
15:21:11 - 22-Aug-25 |
Buy* | 37 | $74.22 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Buy* | 6 | $74.22 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Buy* | 100 | $74.22 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Buy* | 36 | $74.22 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Buy* | 24 | $74.22 | Automatic Execution |
15:20:50 - 22-Aug-25 |
Sell* | 20 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 80 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 11 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 5 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 2 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
15:20:39 - 22-Aug-25 |
Unknown* | 5 | $74.22 | Automatic Execution |
15:20:01 - 22-Aug-25 |
Sell* | 1 | $74.22 | Automatic Execution |
15:20:01 - 22-Aug-25 |
Sell* | 8 | $74.22 | Automatic Execution |
15:20:01 - 22-Aug-25 |
Sell* | 3 | $74.22 | Automatic Execution |
15:20:01 - 22-Aug-25 |
Sell* | 15 | $74.22 | Automatic Execution |
15:20:01 - 22-Aug-25 |
Unknown* | 17 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Sell* | 25 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Sell* | 8 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Unknown* | 9 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Unknown* | 24 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Unknown* | 8 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Unknown* | 4 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Unknown* | 100 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Sell* | 7 | $74.22 | Automatic Execution |
15:19:59 - 22-Aug-25 |
Buy* | 2 | $74.22 | Automatic Execution |
15:19:56 - 22-Aug-25 |
Sell* | 2 | $74.21 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Buy* | 36 | $74.20 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 21 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 37 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 42 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 5 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 25 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 2 | $74.19 | Automatic Execution |
15:19:52 - 22-Aug-25 |
Unknown* | 70 | $74.18 | Automatic Execution |
15:19:50 - 22-Aug-25 |
Unknown* | 30 | $74.18 | Automatic Execution |
15:19:50 - 22-Aug-25 |
Unknown* | 11 | $74.18 | Automatic Execution |
15:19:33 - 22-Aug-25 |
Unknown* | 2 | $74.18 | Automatic Execution |
15:19:33 - 22-Aug-25 |
Unknown* | 2 | $74.18 | Automatic Execution |
15:19:33 - 22-Aug-25 |
Buy* | 1 | $74.18 | Automatic Execution |
15:19:33 - 22-Aug-25 |
Sell* | 2 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 10 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 5 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 14 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 100 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 63 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Sell* | 37 | $74.18 | Automatic Execution |
15:19:20 - 22-Aug-25 |
Unknown* | 30 | $74.185 | Automatic Execution |
15:19:00 - 22-Aug-25 |
Sell* | 2 | $74.18 | Automatic Execution |
15:18:53 - 22-Aug-25 |
Unknown* | 2 | $74.18 | Automatic Execution |
15:18:49 - 22-Aug-25 |
Sell* | 50 | $74.18 | Automatic Execution |
15:18:49 - 22-Aug-25 |
Buy* | 8 | $74.18 | Automatic Execution |
15:18:45 - 22-Aug-25 |
Buy* | 4 | $74.18 | Automatic Execution |
15:18:45 - 22-Aug-25 |
Sell* | 29 | $74.175 | Automatic Execution |
15:18:45 - 22-Aug-25 |
Unknown* | 3 | $74.17 | Automatic Execution |
15:18:41 - 22-Aug-25 |
Buy* | 85 | $74.17 | Automatic Execution |
15:18:41 - 22-Aug-25 |
Buy* | 15 | $74.17 | Automatic Execution |
15:18:41 - 22-Aug-25 |
Buy* | 2 | $74.17 | Automatic Execution |
15:18:41 - 22-Aug-25 |
Buy* | 26 | $74.17 | Automatic Execution |
15:18:41 - 22-Aug-25 |
Unknown* | 32 | $74.16 | Automatic Execution |
15:18:26 - 22-Aug-25 |
Sell* | 9 | $74.15 | Automatic Execution |
15:18:07 - 22-Aug-25 |
Sell* | 24 | $74.15 | Automatic Execution |
15:18:07 - 22-Aug-25 |
Unknown* | 100 | $74.15 | Automatic Execution |
15:17:47 - 22-Aug-25 |
Buy* | 79 | $74.15 | Automatic Execution |
15:17:43 - 22-Aug-25 |
Buy* | 21 | $74.15 | Automatic Execution |
15:17:43 - 22-Aug-25 |
Buy* | 25 | $74.15 | Automatic Execution |
15:17:43 - 22-Aug-25 |
Sell* | 100 | $74.145 | Automatic Execution |
15:17:38 - 22-Aug-25 |
Sell* | 5 | $74.15 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 5 | $74.15 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 5 | $74.15 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 5 | $74.15 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 9 | $74.15 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Buy* | 5 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Buy* | 7 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 7 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 5 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 8 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 131 | $74.16 | Automatic Execution |
15:17:34 - 22-Aug-25 |
Sell* | 100 | $74.17 | Automatic Execution |
15:16:44 - 22-Aug-25 |
Buy* | 100 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 50 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 25 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 75 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 8 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 9 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 11 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Unknown* | 100 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 7 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 7 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 44 | $74.17 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 14 | $74.18 | Automatic Execution |
15:16:38 - 22-Aug-25 |
Sell* | 9 | $74.18 | Automatic Execution |
15:16:38 - 22-Aug-25 |
Sell* | 9 | $74.18 | Automatic Execution |
15:16:38 - 22-Aug-25 |
Sell* | 76 | $74.18 | Automatic Execution |
15:16:38 - 22-Aug-25 |
Sell* | 10 | $74.18 | Automatic Execution |
15:16:38 - 22-Aug-25 |
Sell* | 15 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 12 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 100 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 4 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 5 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 7 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 14 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 43 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 57 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 25 | $74.18 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 100 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 8 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 3 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 3 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 4 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 2 | $74.19 | Automatic Execution |
15:16:15 - 22-Aug-25 |
Sell* | 3 | $74.19 | Automatic Execution |
15:16:11 - 22-Aug-25 |
Unknown* | 25 | $74.20 | Automatic Execution |
15:16:07 - 22-Aug-25 |
Sell* | 25 | $74.20 | Automatic Execution |
15:16:07 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
15:16:07 - 22-Aug-25 |
Buy* | 20 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 9 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Sell* | 23 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 43 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 57 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 7 | $74.21 | Automatic Execution |
15:16:03 - 22-Aug-25 |
Buy* | 50 | $74.20 | Automatic Execution |
15:15:57 - 22-Aug-25 |
Unknown* | 50 | $74.20 | Automatic Execution |
15:15:40 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
15:15:40 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
15:15:40 - 22-Aug-25 |
Sell* | 13 | $74.21 | Automatic Execution |
15:04:33 - 22-Aug-25 |
Buy* | 25 | $74.21 | Automatic Execution |
15:04:33 - 22-Aug-25 |
Unknown* | 5 | $74.20 | Automatic Execution |
15:04:30 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
15:04:30 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
15:04:30 - 22-Aug-25 |
Buy* | 33 | $74.20 | Automatic Execution |
15:04:30 - 22-Aug-25 |
Buy* | 50 | $74.20 | Automatic Execution |
15:04:30 - 22-Aug-25 |
Unknown* | 7 | $74.19 | Automatic Execution |
15:04:21 - 22-Aug-25 |
Buy* | 6 | $74.19 | Automatic Execution |
15:04:07 - 22-Aug-25 |
Buy* | 100 | $74.19 | Automatic Execution |
15:04:07 - 22-Aug-25 |
Buy* | 100 | $74.185 | Automatic Execution |
15:04:07 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
15:03:44 - 22-Aug-25 |
Buy* | 30 | $74.205 | Automatic Execution |
15:03:44 - 22-Aug-25 |
Buy* | 30 | $74.205 | Automatic Execution |
15:03:44 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
15:03:39 - 22-Aug-25 |
Unknown* | 1 | $74.21 | Automatic Execution |
15:03:25 - 22-Aug-25 |
Sell* | 5 | $74.21 | Automatic Execution |
15:03:25 - 22-Aug-25 |
Buy* | 28 | $74.21 | Automatic Execution |
15:03:11 - 22-Aug-25 |
Buy* | 25 | $74.21 | Automatic Execution |
15:03:11 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:03:11 - 22-Aug-25 |
Buy* | 10 | $74.21 | Automatic Execution |
15:03:11 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Sell* | 20 | $74.22 | Automatic Execution |
15:02:23 - 22-Aug-25 |
Sell* | 9 | $74.22 | Automatic Execution |
15:02:23 - 22-Aug-25 |
Sell* | 100 | $74.225 | Automatic Execution |
15:02:21 - 22-Aug-25 |
Sell* | 1 | $74.23 | Automatic Execution |
15:02:20 - 22-Aug-25 |
Sell* | 1 | $74.24 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Sell* | 100 | $74.24 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Sell* | 5 | $74.24 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Sell* | 41 | $74.24 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Sell* | 59 | $74.24 | Automatic Execution |
15:02:11 - 22-Aug-25 |
Unknown* | 14 | $74.245 | Automatic Execution |
15:02:09 - 22-Aug-25 |
Unknown* | 1 | $74.245 | Automatic Execution |
15:02:09 - 22-Aug-25 |
Unknown* | 16 | $74.245 | Automatic Execution |
15:02:05 - 22-Aug-25 |
Sell* | 2 | $74.24 | Automatic Execution |
15:01:40 - 22-Aug-25 |
Sell* | 2 | $74.24 | Automatic Execution |
15:01:40 - 22-Aug-25 |
Buy* | 10 | $74.24 | Automatic Execution |
15:01:29 - 22-Aug-25 |
Buy* | 19 | $74.24 | Automatic Execution |
15:01:29 - 22-Aug-25 |
Sell* | 64 | $74.24 | Automatic Execution |
15:01:29 - 22-Aug-25 |
Sell* | 1 | $74.24 | Automatic Execution |
15:01:29 - 22-Aug-25 |
Sell* | 1 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 10 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 10 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 10 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 5 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 100 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Sell* | 35 | $74.24 | Automatic Execution |
15:01:26 - 22-Aug-25 |
Unknown* | 25 | $74.25 | Automatic Execution |
15:01:25 - 22-Aug-25 |
Unknown* | 75 | $74.25 | Automatic Execution |
15:01:25 - 22-Aug-25 |
Sell* | 1 | $74.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Sell* | 193 | $74.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Sell* | 100 | $74.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Sell* | 11 | $74.24 | Automatic Execution |
15:01:09 - 22-Aug-25 |
Buy* | 1 | $74.24 | Automatic Execution |
15:01:09 - 22-Aug-25 |
Buy* | 1 | $74.24 | Automatic Execution |
15:01:09 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
15:01:09 - 22-Aug-25 |
Buy* | 12 | $74.24 | Automatic Execution |
15:01:09 - 22-Aug-25 |
Sell* | 100 | $74.23 | Automatic Execution |
15:00:56 - 22-Aug-25 |
Sell* | 11 | $74.23 | Automatic Execution |
15:00:56 - 22-Aug-25 |
Unknown* | 13 | $74.22 | Automatic Execution |
15:00:46 - 22-Aug-25 |
Buy* | 12 | $74.22 | Automatic Execution |
15:00:46 - 22-Aug-25 |
Buy* | 100 | $74.22 | Automatic Execution |
15:00:46 - 22-Aug-25 |
Sell* | 10 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Buy* | 75 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Buy* | 14 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
15:00:45 - 22-Aug-25 |
Sell* | 8 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 11 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 12 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 13 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Buy* | 13 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 17 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 12 | $74.20 | Automatic Execution |
15:00:39 - 22-Aug-25 |
Sell* | 7 | $74.21 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Sell* | 38 | $74.21 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Sell* | 47 | $74.21 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Sell* | 84 | $74.21 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Unknown* | 3 | $74.22 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Unknown* | 24 | $74.22 | Automatic Execution |
15:00:36 - 22-Aug-25 |
Unknown* | 24 | $74.22 | Automatic Execution |
15:00:22 - 22-Aug-25 |
Sell* | 5 | $74.22 | Automatic Execution |
15:00:19 - 22-Aug-25 |
Unknown* | 30 | $74.225 | Automatic Execution |
15:00:19 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
15:00:17 - 22-Aug-25 |
Unknown* | 1 | $74.23 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Unknown* | 73 | $74.23 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Unknown* | 27 | $74.23 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Buy* | 21 | $74.235 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Sell* | 1 | $74.23 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Sell* | 21 | $74.23 | Automatic Execution |
15:00:07 - 22-Aug-25 |
Unknown* | 1 | $74.235 | Automatic Execution |
15:00:01 - 22-Aug-25 |
Sell* | 127 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Sell* | 4 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Buy* | 55 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Buy* | 245 | $74.24 | Automatic Execution |
14:59:50 - 22-Aug-25 |
Unknown* | 100 | $74.235 | Automatic Execution |
14:59:48 - 22-Aug-25 |
Buy* | 12 | $74.25 | Automatic Execution |
14:59:46 - 22-Aug-25 |
Sell* | 50 | $74.24 | Automatic Execution |
14:59:46 - 22-Aug-25 |
Sell* | 15 | $74.24 | Automatic Execution |
14:59:46 - 22-Aug-25 |
Buy* | 9 | $74.25 | Automatic Execution |
14:59:46 - 22-Aug-25 |
Unknown* | 15 | $74.25 | Automatic Execution |
14:59:41 - 22-Aug-25 |
Buy* | 25 | $74.25 | Automatic Execution |
14:59:41 - 22-Aug-25 |
Buy* | 100 | $74.25 | Automatic Execution |
14:59:41 - 22-Aug-25 |
Buy* | 10 | $74.25 | Automatic Execution |
14:59:41 - 22-Aug-25 |
Buy* | 5 | $74.24 | Automatic Execution |
14:59:36 - 22-Aug-25 |
Buy* | 50 | $74.24 | Automatic Execution |
14:59:36 - 22-Aug-25 |
Buy* | 4 | $74.235 | Automatic Execution |
14:59:30 - 22-Aug-25 |
Buy* | 4 | $74.235 | Automatic Execution |
14:59:30 - 22-Aug-25 |
Buy* | 4 | $74.235 | Automatic Execution |
14:59:30 - 22-Aug-25 |
Sell* | 5 | $74.24 | Automatic Execution |
14:59:28 - 22-Aug-25 |
Buy* | 14 | $74.25 | Automatic Execution |
14:59:28 - 22-Aug-25 |
Buy* | 28 | $74.25 | Automatic Execution |
14:59:28 - 22-Aug-25 |
Buy* | 5 | $74.25 | Automatic Execution |
14:59:28 - 22-Aug-25 |
Buy* | 6 | $74.25 | Automatic Execution |
14:59:28 - 22-Aug-25 |
Buy* | 13 | $74.24 | Automatic Execution |
14:59:22 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
14:59:11 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
14:59:11 - 22-Aug-25 |
Unknown* | 25 | $74.24 | Automatic Execution |
14:59:09 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:59:08 - 22-Aug-25 |
Buy* | 1 | $74.23 | Automatic Execution |
14:59:07 - 22-Aug-25 |
Sell* | 100 | $74.23 | Automatic Execution |
14:59:03 - 22-Aug-25 |
Sell* | 1 | $74.23 | Automatic Execution |
14:59:01 - 22-Aug-25 |
Sell* | 50 | $74.23 | Automatic Execution |
14:59:01 - 22-Aug-25 |
Sell* | 5 | $74.24 | Automatic Execution |
14:59:00 - 22-Aug-25 |
Sell* | 65 | $74.24 | Automatic Execution |
14:59:00 - 22-Aug-25 |
Sell* | 10 | $74.24 | Automatic Execution |
14:59:00 - 22-Aug-25 |
Sell* | 8 | $74.24 | Automatic Execution |
14:59:00 - 22-Aug-25 |
Buy* | 13 | $74.24 | Automatic Execution |
14:58:55 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:58:52 - 22-Aug-25 |
Sell* | 24 | $74.24 | Automatic Execution |
14:58:49 - 22-Aug-25 |
Buy* | 8 | $74.24 | Automatic Execution |
14:58:46 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:58:45 - 22-Aug-25 |
Buy* | 24 | $74.24 | Automatic Execution |
14:58:43 - 22-Aug-25 |
Buy* | 9 | $74.24 | Automatic Execution |
14:58:41 - 22-Aug-25 |
Buy* | 3 | $74.24 | Automatic Execution |
14:58:41 - 22-Aug-25 |
Buy* | 50 | $74.24 | Automatic Execution |
14:58:41 - 22-Aug-25 |
Buy* | 19 | $74.24 | Automatic Execution |
14:58:41 - 22-Aug-25 |
Buy* | 10 | $74.23 | Automatic Execution |
14:58:36 - 22-Aug-25 |
Buy* | 100 | $74.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
Buy* | 10 | $74.23 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
14:58:21 - 22-Aug-25 |
Buy* | 14 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 14 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 16 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 46 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 25 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 3 | $74.23 | Automatic Execution |
14:58:18 - 22-Aug-25 |
Buy* | 3 | $74.23 | Automatic Execution |
14:58:17 - 22-Aug-25 |
Buy* | 24 | $74.23 | Automatic Execution |
14:58:13 - 22-Aug-25 |
Buy* | 25 | $74.23 | Automatic Execution |
14:58:13 - 22-Aug-25 |
Buy* | 45 | $74.23 | Automatic Execution |
14:58:13 - 22-Aug-25 |
Buy* | 6 | $74.23 | Automatic Execution |
14:58:13 - 22-Aug-25 |
Buy* | 2 | $74.23 | Automatic Execution |
14:58:12 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
14:58:11 - 22-Aug-25 |
Sell* | 20 | $74.21 | Automatic Execution |
14:58:00 - 22-Aug-25 |
Buy* | 91 | $74.22 | Automatic Execution |
14:58:00 - 22-Aug-25 |
Buy* | 9 | $74.22 | Automatic Execution |
14:58:00 - 22-Aug-25 |
Sell* | 5 | $74.21 | Automatic Execution |
14:57:53 - 22-Aug-25 |
Unknown* | 10 | $74.21 | Automatic Execution |
14:57:52 - 22-Aug-25 |
Sell* | 3 | $74.21 | Automatic Execution |
14:57:15 - 22-Aug-25 |
Sell* | 14 | $74.21 | Automatic Execution |
14:57:15 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
14:57:15 - 22-Aug-25 |
Buy* | 3 | $74.21 | Automatic Execution |
14:57:15 - 22-Aug-25 |
Buy* | 11 | $74.21 | Automatic Execution |
14:57:15 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
14:56:59 - 22-Aug-25 |
Buy* | 13 | $74.20 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Sell* | 100 | $74.19 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Unknown* | 100 | $74.19 | Automatic Execution |
14:56:57 - 22-Aug-25 |
Sell* | 48 | $74.19 | Automatic Execution |
14:56:54 - 22-Aug-25 |
Sell* | 52 | $74.19 | Automatic Execution |
14:56:54 - 22-Aug-25 |
Sell* | 48 | $74.19 | Automatic Execution |
14:56:54 - 22-Aug-25 |
Buy* | 27 | $74.20 | Automatic Execution |
14:56:53 - 22-Aug-25 |
Unknown* | 1 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 5 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 4 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 31 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 55 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 45 | $74.20 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 25 | $74.21 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 2 | $74.21 | Automatic Execution |
14:56:50 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 30 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 10 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 100 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 47 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 15 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 60 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 10 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Sell* | 15 | $74.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
Buy* | 4 | $74.21 | Automatic Execution |
14:56:35 - 22-Aug-25 |
Buy* | 10 | $74.21 | Automatic Execution |
14:56:35 - 22-Aug-25 |
Buy* | 20 | $74.21 | Automatic Execution |
14:56:35 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:56:19 - 22-Aug-25 |
Sell* | 1 | $74.19 | Automatic Execution |
14:56:14 - 22-Aug-25 |
Sell* | 5 | $74.20 | Automatic Execution |
14:56:11 - 22-Aug-25 |
Buy* | 9 | $74.215 | Automatic Execution |
14:56:08 - 22-Aug-25 |
Buy* | 12 | $74.215 | Automatic Execution |
14:56:08 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 12 | $74.20 | Automatic Execution |
14:55:48 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
14:55:48 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
14:55:48 - 22-Aug-25 |
Buy* | 16 | $74.20 | Automatic Execution |
14:55:44 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
14:55:43 - 22-Aug-25 |
Buy* | 200 | $74.21 | Automatic Execution |
14:55:43 - 22-Aug-25 |
Sell* | 4 | $74.20 | Automatic Execution |
14:55:38 - 22-Aug-25 |
Buy* | 25 | $74.20 | Automatic Execution |
14:55:32 - 22-Aug-25 |
Buy* | 2 | $74.20 | Automatic Execution |
14:55:26 - 22-Aug-25 |
Sell* | 2 | $74.20 | Automatic Execution |
14:55:23 - 22-Aug-25 |
Buy* | 22 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Buy* | 4 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Buy* | 100 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Buy* | 2 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 14 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 5 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 10 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 108 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 1 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 37 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Sell* | 50 | $74.20 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Unknown* | 37 | $74.205 | Automatic Execution |
14:55:19 - 22-Aug-25 |
Unknown* | 100 | $74.205 | Automatic Execution |
14:55:15 - 22-Aug-25 |
Unknown* | 28 | $74.205 | Automatic Execution |
14:55:04 - 22-Aug-25 |
Unknown* | 25 | $74.205 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Unknown* | 100 | $74.205 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 1 | $74.20 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 1 | $74.20 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Unknown* | 256 | $74.205 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Unknown* | 250 | $74.205 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 4 | $74.20 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 100 | $74.20 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 1 | $74.20 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 33 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 6 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 14 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 25 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 7 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 7 | $74.21 | Automatic Execution |
14:54:56 - 22-Aug-25 |
Sell* | 11 | $74.21 | Automatic Execution |
14:54:53 - 22-Aug-25 |
Sell* | 1 | $74.21 | Automatic Execution |
14:54:53 - 22-Aug-25 |
Unknown* | 28 | $74.215 | Automatic Execution |
14:54:53 - 22-Aug-25 |
Buy* | 200 | $74.22 | Automatic Execution |
14:54:44 - 22-Aug-25 |
Buy* | 100 | $74.21 | Automatic Execution |
14:54:41 - 22-Aug-25 |
Buy* | 63 | $74.21 | Automatic Execution |
14:54:41 - 22-Aug-25 |
Buy* | 5 | $74.21 | Automatic Execution |
14:54:41 - 22-Aug-25 |
Unknown* | 1 | $74.205 | Automatic Execution |
14:54:41 - 22-Aug-25 |
Buy* | 1 | $74.21 | Automatic Execution |
14:54:37 - 22-Aug-25 |
Buy* | 12 | $74.20 | Automatic Execution |
14:54:22 - 22-Aug-25 |
Sell* | 90 | $74.20 | Automatic Execution |
14:54:21 - 22-Aug-25 |
Sell* | 6 | $74.20 | Automatic Execution |
14:54:21 - 22-Aug-25 |
Sell* | 200 | $74.20 | Automatic Execution |
14:54:21 - 22-Aug-25 |
Sell* | 1 | $74.20 | Automatic Execution |
14:54:21 - 22-Aug-25 |
Buy* | 25 | $74.21 | Automatic Execution |
14:54:17 - 22-Aug-25 |
Buy* | 6 | $74.20 | Automatic Execution |
14:54:14 - 22-Aug-25 |
Buy* | 5 | $74.20 | Automatic Execution |
14:54:14 - 22-Aug-25 |
Buy* | 1 | $74.20 | Automatic Execution |
14:54:14 - 22-Aug-25 |
Sell* | 10 | $74.19 | Automatic Execution |
14:54:14 - 22-Aug-25 |
Sell* | 2 | $74.19 | Automatic Execution |
14:54:14 - 22-Aug-25 |
Buy* | 32 | $74.19 | Automatic Execution |
14:54:12 - 22-Aug-25 |
Buy* | 9 | $74.19 | Automatic Execution |
14:54:12 - 22-Aug-25 |
Buy* | 31 | $74.19 | Automatic Execution |
14:54:12 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Unknown* | 1 | $74.17 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Sell* | 5 | $74.17 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Sell* | 100 | $74.17 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Sell* | 50 | $74.17 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Sell* | 14 | $74.18 | Automatic Execution |
14:53:51 - 22-Aug-25 |
Sell* | 1 | $74.18 | Automatic Execution |
14:53:18 - 22-Aug-25 |
Sell* | 5 | $74.18 | Automatic Execution |
14:53:13 - 22-Aug-25 |
Sell* | 11 | $74.19 | Automatic Execution |
14:53:13 - 22-Aug-25 |
Unknown* | 13 | $74.19 | Automatic Execution |
14:53:09 - 22-Aug-25 |
Buy* | 25 | $74.19 | Automatic Execution |
14:53:09 - 22-Aug-25 |
Buy* | 25 | $74.19 | Automatic Execution |
14:53:09 - 22-Aug-25 |
Buy* | 10 | $74.19 | Automatic Execution |
14:53:09 - 22-Aug-25 |
Buy* | 2 | $74.18 | Automatic Execution |
14:53:04 - 22-Aug-25 |
Buy* | 7 | $74.18 | Automatic Execution |
14:53:04 - 22-Aug-25 |
Buy* | 91 | $74.18 | Automatic Execution |
14:53:04 - 22-Aug-25 |
Buy* | 58 | $74.18 | Automatic Execution |
14:52:59 - 22-Aug-25 |
Buy* | 15 | $74.18 | Automatic Execution |
14:52:59 - 22-Aug-25 |
Buy* | 2 | $74.18 | Automatic Execution |
14:52:59 - 22-Aug-25 |
Buy* | 8 | $74.17 | Automatic Execution |
14:52:51 - 22-Aug-25 |
Buy* | 12 | $74.17 | Automatic Execution |
14:52:51 - 22-Aug-25 |
Buy* | 59 | $74.17 | Automatic Execution |
14:52:46 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
14:52:40 - 22-Aug-25 |
Unknown* | 3 | $74.16 | Automatic Execution |
14:52:40 - 22-Aug-25 |
Unknown* | 11 | $74.16 | Automatic Execution |
14:52:40 - 22-Aug-25 |
Sell* | 50 | $74.16 | Automatic Execution |
14:52:40 - 22-Aug-25 |
Buy* | 2 | $74.165 | Automatic Execution |
14:52:31 - 22-Aug-25 |
Buy* | 100 | $74.17 | Automatic Execution |
14:52:26 - 22-Aug-25 |
Unknown* | 25 | $74.16 | Automatic Execution |
14:52:21 - 22-Aug-25 |
Sell* | 11 | $74.16 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Sell* | 3 | $74.16 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Sell* | 1 | $74.16 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Sell* | 1 | $74.16 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Unknown* | 13 | $74.17 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Buy* | 24 | $74.17 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Buy* | 40 | $74.17 | Automatic Execution |
14:52:20 - 22-Aug-25 |
Buy* | 2 | $74.18 | Automatic Execution |
14:51:50 - 22-Aug-25 |
Unknown* | 23 | $74.18 | Automatic Execution |
14:51:50 - 22-Aug-25 |
Unknown* | 81 | $74.18 | Automatic Execution |
14:51:49 - 22-Aug-25 |
Unknown* | 11 | $74.18 | Automatic Execution |
14:51:49 - 22-Aug-25 |
Buy* | 5 | $74.18 | Automatic Execution |
14:51:49 - 22-Aug-25 |
Sell* | 2 | $74.175 | Automatic Execution |
14:51:42 - 22-Aug-25 |
Sell* | 1 | $74.175 | Automatic Execution |
14:51:42 - 22-Aug-25 |
Buy* | 25 | $74.17 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 2 | $74.16 | Automatic Execution |
14:51:24 - 22-Aug-25 |
Buy* | 25 | $74.16 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 100 | $74.16 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 100 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 172 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Buy* | 200 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Sell* | 100 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Sell* | 7 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Sell* | 1 | $74.15 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Unknown* | 32 | $74.155 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Unknown* | 68 | $74.155 | Automatic Execution |
14:51:23 - 22-Aug-25 |
Sell* | 11 | $74.15 | Automatic Execution |
14:51:20 - 22-Aug-25 |
Sell* | 113 | $74.16 | Automatic Execution |
14:51:08 - 22-Aug-25 |
Buy* | 77 | $74.17 | Automatic Execution |
14:51:08 - 22-Aug-25 |
Buy* | 5 | $74.17 | Automatic Execution |
14:51:08 - 22-Aug-25 |
Buy* | 5 | $74.17 | Automatic Execution |
14:51:08 - 22-Aug-25 |
Buy* | 8 | $74.16 | Automatic Execution |
14:51:05 - 22-Aug-25 |
Buy* | 25 | $74.16 | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 5 | $74.16 | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 25 | $74.16 | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 14 | $74.16 | Automatic Execution |
14:50:58 - 22-Aug-25 |
Buy* | 14 | $74.16 | Automatic Execution |
14:50:58 - 22-Aug-25 |
Buy* | 2 | $74.16 | Automatic Execution |
14:50:58 - 22-Aug-25 |
Buy* | 7 | $74.16 | Automatic Execution |
14:50:58 - 22-Aug-25 |
Sell* | 10 | $74.15 | Automatic Execution |
14:50:47 - 22-Aug-25 |
Sell* | 6 | $74.15 | Automatic Execution |
14:50:47 - 22-Aug-25 |
Sell* | 50 | $74.15 | Automatic Execution |
14:50:47 - 22-Aug-25 |
Buy* | 90 | $74.15 | Automatic Execution |
14:50:38 - 22-Aug-25 |
Buy* | 5 | $74.15 | Automatic Execution |
14:50:38 - 22-Aug-25 |
Buy* | 5 | $74.15 | Automatic Execution |
14:50:38 - 22-Aug-25 |
Sell* | 12 | $74.14 | Automatic Execution |
14:50:20 - 22-Aug-25 |
Buy* | 50 | $74.14 | Automatic Execution |
14:50:02 - 22-Aug-25 |
Sell* | 1 | $74.12 | Automatic Execution |
14:49:58 - 22-Aug-25 |
Buy* | 48 | $74.14 | Automatic Execution |
14:49:56 - 22-Aug-25 |
Buy* | 25 | $74.14 | Automatic Execution |
14:49:56 - 22-Aug-25 |
Buy* | 25 | $74.13 | Automatic Execution |
14:49:56 - 22-Aug-25 |
Sell* | 43 | $74.13 | Automatic Execution |
14:49:53 - 22-Aug-25 |
Buy* | 1 | $74.13 | Automatic Execution |
14:49:51 - 22-Aug-25 |
Buy* | 8 | $74.13 | Automatic Execution |
14:49:51 - 22-Aug-25 |
Buy* | 5 | $74.13 | Automatic Execution |
14:49:51 - 22-Aug-25 |
Buy* | 6 | $74.13 | Automatic Execution |
14:49:51 - 22-Aug-25 |
Buy* | 41 | $74.13 | Automatic Execution |
14:49:51 - 22-Aug-25 |
Unknown* | 25 | $74.12 | Automatic Execution |
14:49:38 - 22-Aug-25 |
Buy* | 25 | $74.12 | Automatic Execution |
14:49:38 - 22-Aug-25 |
Buy* | 5 | $74.12 | Automatic Execution |
14:49:38 - 22-Aug-25 |
Buy* | 22 | $74.12 | Automatic Execution |
14:49:37 - 22-Aug-25 |
Buy* | 78 | $74.12 | Automatic Execution |
14:49:37 - 22-Aug-25 |
Buy* | 100 | $74.12 | Automatic Execution |
14:49:29 - 22-Aug-25 |
Unknown* | 124 | $74.12 | Automatic Execution |
14:49:23 - 22-Aug-25 |
Unknown* | 7 | $74.11 | Automatic Execution |
14:49:22 - 22-Aug-25 |
Buy* | 10 | $74.11 | Automatic Execution |
14:49:22 - 22-Aug-25 |
Buy* | 100 | $74.11 | Automatic Execution |
14:49:22 - 22-Aug-25 |
Buy* | 99 | $74.11 | Automatic Execution |
14:49:22 - 22-Aug-25 |
Buy* | 24 | $74.11 | Automatic Execution |
14:49:22 - 22-Aug-25 |
Buy* | 31 | $74.10 | Automatic Execution |
14:49:14 - 22-Aug-25 |
Buy* | 26 | $74.10 | Automatic Execution |
14:49:14 - 22-Aug-25 |
Buy* | 25 | $74.09 | Automatic Execution |
14:49:00 - 22-Aug-25 |
Sell* | 1 | $74.08 | Automatic Execution |
14:48:52 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 70 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 30 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 2 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 5 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Sell* | 4 | $74.09 | Automatic Execution |
14:48:35 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Sell* | 14 | $74.10 | Automatic Execution |
14:48:17 - 22-Aug-25 |
Unknown* | 1 | $74.10 | Automatic Execution |
14:48:11 - 22-Aug-25 |
Buy* | 68 | $74.10 | Automatic Execution |
14:48:11 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
14:48:06 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
14:48:01 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
14:47:52 - 22-Aug-25 |
Unknown* | 100 | $74.095 | Automatic Execution |
14:47:47 - 22-Aug-25 |
Unknown* | 77 | $74.095 | Automatic Execution |
14:47:41 - 22-Aug-25 |
Unknown* | 3 | $74.09 | Automatic Execution |
14:47:36 - 22-Aug-25 |
Sell* | 76 | $74.09 | Automatic Execution |
14:47:36 - 22-Aug-25 |
Sell* | 10 | $74.09 | Automatic Execution |
14:47:36 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
14:47:36 - 22-Aug-25 |
Buy* | 5 | $74.10 | Automatic Execution |
14:47:36 - 22-Aug-25 |
Unknown* | 5 | $74.095 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Buy* | 41 | $74.09 | Automatic Execution |
14:47:16 - 22-Aug-25 |
Buy* | 12 | $74.09 | Automatic Execution |
14:47:16 - 22-Aug-25 |
Buy* | 5 | $74.09 | Automatic Execution |
14:47:16 - 22-Aug-25 |
Unknown* | 16 | $74.09 | Automatic Execution |
14:47:10 - 22-Aug-25 |
Buy* | 2 | $74.09 | Automatic Execution |
14:47:10 - 22-Aug-25 |
Buy* | 14 | $74.09 | Automatic Execution |
14:47:10 - 22-Aug-25 |
Buy* | 20 | $74.08 | Automatic Execution |
14:47:02 - 22-Aug-25 |
Buy* | 8 | $74.08 | Automatic Execution |
14:47:02 - 22-Aug-25 |
Buy* | 80 | $74.08 | Automatic Execution |
14:46:59 - 22-Aug-25 |
Buy* | 20 | $74.075 | Automatic Execution |
14:46:59 - 22-Aug-25 |
Buy* | 55 | $74.08 | Automatic Execution |
14:46:48 - 22-Aug-25 |
Buy* | 20 | $74.08 | Automatic Execution |
14:46:48 - 22-Aug-25 |
Sell* | 100 | $74.06 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Sell* | 100 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Sell* | 10 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Buy* | 9 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Buy* | 21 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Buy* | 8 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Buy* | 79 | $74.07 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Unknown* | 21 | $74.065 | Automatic Execution |
14:46:44 - 22-Aug-25 |
Sell* | 36 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 165 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 131 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 8 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Sell* | 174 | $74.07 | Automatic Execution |
14:46:22 - 22-Aug-25 |
Unknown* | 100 | $74.07 | Automatic Execution |
14:46:18 - 22-Aug-25 |
Unknown* | 2 | $74.07 | Automatic Execution |
14:46:11 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
14:46:07 - 22-Aug-25 |
Sell* | 174 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 26 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 1 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 2 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 100 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 200 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 25 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 300 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 7 | $74.06 | Automatic Execution |
14:46:05 - 22-Aug-25 |
Sell* | 5 | $74.07 | Automatic Execution |
14:45:55 - 22-Aug-25 |
Buy* | 5 | $74.07 | Automatic Execution |
14:45:46 - 22-Aug-25 |
Unknown* | 2 | $74.06 | Automatic Execution |
14:45:33 - 22-Aug-25 |
Unknown* | 100 | $74.065 | Automatic Execution |
14:33:37 - 22-Aug-25 |
Buy* | 100 | $74.07 | Automatic Execution |
14:33:33 - 22-Aug-25 |
Sell* | 100 | $74.065 | Automatic Execution |
14:33:02 - 22-Aug-25 |
Unknown* | 29 | $74.06 | Automatic Execution |
14:32:59 - 22-Aug-25 |
Buy* | 100 | $74.06 | Automatic Execution |
14:32:59 - 22-Aug-25 |
Buy* | 100 | $74.06 | Automatic Execution |
14:32:59 - 22-Aug-25 |
Buy* | 1 | $74.06 | Automatic Execution |
14:32:36 - 22-Aug-25 |
Sell* | 2 | $74.05 | Automatic Execution |
14:32:36 - 22-Aug-25 |
Buy* | 12 | $74.06 | Automatic Execution |
14:32:36 - 22-Aug-25 |
Buy* | 70 | $74.06 | Automatic Execution |
14:32:25 - 22-Aug-25 |
Sell* | 2 | $74.05 | Automatic Execution |
14:32:25 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
14:32:22 - 22-Aug-25 |
Buy* | 100 | $74.06 | Automatic Execution |
14:32:03 - 22-Aug-25 |
Buy* | 100 | $74.06 | Automatic Execution |
14:31:55 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:31:46 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:31:46 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:31:22 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:31:19 - 22-Aug-25 |
Buy* | 75 | $74.04 | Automatic Execution |
14:31:19 - 22-Aug-25 |
Buy* | 29 | $74.04 | Automatic Execution |
14:31:18 - 22-Aug-25 |
Buy* | 24 | $74.04 | Automatic Execution |
14:31:18 - 22-Aug-25 |
Buy* | 34 | $74.04 | Automatic Execution |
14:31:18 - 22-Aug-25 |
Buy* | 28 | $74.04 | Automatic Execution |
14:31:18 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:31:16 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:31:16 - 22-Aug-25 |
Buy* | 47 | $74.04 | Automatic Execution |
14:31:15 - 22-Aug-25 |
Buy* | 38 | $74.04 | Automatic Execution |
14:31:15 - 22-Aug-25 |
Buy* | 12 | $74.04 | Automatic Execution |
14:31:15 - 22-Aug-25 |
Buy* | 6 | $74.04 | Automatic Execution |
14:31:15 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
14:31:09 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:31:05 - 22-Aug-25 |
Unknown* | 100 | $74.03 | Automatic Execution |
14:31:05 - 22-Aug-25 |
Buy* | 48 | $74.03 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Buy* | 52 | $74.03 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Buy* | 16 | $74.03 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:30:42 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:30:35 - 22-Aug-25 |
Sell* | 100 | $74.015 | Automatic Execution |
14:30:25 - 22-Aug-25 |
Sell* | 25 | $74.02 | Automatic Execution |
14:30:19 - 22-Aug-25 |
Sell* | 25 | $74.02 | Automatic Execution |
14:30:19 - 22-Aug-25 |
Unknown* | 4 | $74.02 | Automatic Execution |
14:30:19 - 22-Aug-25 |
Sell* | 60 | $74.02 | Automatic Execution |
14:30:18 - 22-Aug-25 |
Sell* | 8 | $74.02 | Automatic Execution |
14:30:18 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:30:18 - 22-Aug-25 |
Buy* | 2 | $74.04 | Automatic Execution |
14:30:08 - 22-Aug-25 |
Buy* | 25 | $74.03 | Automatic Execution |
14:30:08 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
14:30:08 - 22-Aug-25 |
Sell* | 8 | $74.03 | Automatic Execution |
14:30:06 - 22-Aug-25 |
Buy* | 25 | $74.03 | Automatic Execution |
14:29:50 - 22-Aug-25 |
Sell* | 50 | $74.03 | Automatic Execution |
14:29:40 - 22-Aug-25 |
Sell* | 5 | $74.03 | Automatic Execution |
14:29:40 - 22-Aug-25 |
Buy* | 3 | $74.04 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Sell* | 90 | $74.03 | Automatic Execution |
14:29:17 - 22-Aug-25 |
Sell* | 47 | $74.03 | Automatic Execution |
14:29:17 - 22-Aug-25 |
Unknown* | 100 | $74.035 | Automatic Execution |
14:29:11 - 22-Aug-25 |
Unknown* | 100 | $74.035 | Automatic Execution |
14:29:10 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:29:10 - 22-Aug-25 |
Unknown* | 100 | $74.035 | Automatic Execution |
14:28:55 - 22-Aug-25 |
Sell* | 15 | $74.04 | Automatic Execution |
14:28:37 - 22-Aug-25 |
Sell* | 8 | $74.04 | Automatic Execution |
14:28:37 - 22-Aug-25 |
Buy* | 2 | $74.05 | Automatic Execution |
14:28:02 - 22-Aug-25 |
Buy* | 3 | $74.04 | Automatic Execution |
14:27:34 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
14:27:15 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:58 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:26:58 - 22-Aug-25 |
Buy* | 1 | $74.04 | Automatic Execution |
14:26:58 - 22-Aug-25 |
Buy* | 6 | $74.04 | Automatic Execution |
14:26:58 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
14:26:58 - 22-Aug-25 |
Unknown* | 100 | $74.03 | Automatic Execution |
14:26:57 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:26:36 - 22-Aug-25 |
Buy* | 2 | $74.02 | Automatic Execution |
14:26:36 - 22-Aug-25 |
Buy* | 21 | $74.02 | Automatic Execution |
14:26:36 - 22-Aug-25 |
Buy* | 79 | $74.02 | Automatic Execution |
14:26:36 - 22-Aug-25 |
Buy* | 6 | $74.02 | Automatic Execution |
14:26:36 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:26:28 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
14:26:28 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
14:26:28 - 22-Aug-25 |
Unknown* | 11 | $74.03 | Automatic Execution |
14:26:24 - 22-Aug-25 |
Unknown* | 25 | $74.03 | Automatic Execution |
14:26:24 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:26:24 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:26:24 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:26:24 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 1 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 1 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 9 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 1 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 100 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Sell* | 1 | $74.04 | Automatic Execution |
14:26:10 - 22-Aug-25 |
Buy* | 2 | $74.05 | Automatic Execution |
14:26:06 - 22-Aug-25 |
Buy* | 1 | $74.05 | Automatic Execution |
14:26:06 - 22-Aug-25 |
Buy* | 21 | $74.05 | Automatic Execution |
14:26:06 - 22-Aug-25 |
Unknown* | 2 | $74.045 | Automatic Execution |
14:26:04 - 22-Aug-25 |
Sell* | 7 | $74.05 | Automatic Execution |
14:25:48 - 22-Aug-25 |
Sell* | 29 | $74.05 | Automatic Execution |
14:25:43 - 22-Aug-25 |
Sell* | 5 | $74.05 | Automatic Execution |
14:25:43 - 22-Aug-25 |
Sell* | 200 | $74.05 | Automatic Execution |
14:25:43 - 22-Aug-25 |
Buy* | 8 | $74.05 | Automatic Execution |
14:25:33 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:25:23 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:25:23 - 22-Aug-25 |
Sell* | 100 | $74.015 | Automatic Execution |
14:25:12 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:25:12 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:24:34 - 22-Aug-25 |
Unknown* | 1 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Unknown* | 1 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Unknown* | 1 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Sell* | 6 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
14:24:15 - 22-Aug-25 |
Buy* | 95 | $74.03 | Automatic Execution |
14:24:05 - 22-Aug-25 |
Sell* | 5 | $74.03 | Automatic Execution |
14:24:04 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:24:04 - 22-Aug-25 |
Buy* | 2 | $74.03 | Automatic Execution |
14:24:04 - 22-Aug-25 |
Buy* | 6 | $74.03 | Automatic Execution |
14:24:04 - 22-Aug-25 |
Sell* | 34 | $74.02 | Automatic Execution |
14:24:02 - 22-Aug-25 |
Sell* | 6 | $74.02 | Automatic Execution |
14:24:02 - 22-Aug-25 |
Sell* | 10 | $74.02 | Automatic Execution |
14:24:02 - 22-Aug-25 |
Buy* | 12 | $74.02 | Automatic Execution |
14:24:02 - 22-Aug-25 |
Buy* | 4 | $74.02 | Automatic Execution |
14:24:02 - 22-Aug-25 |
Unknown* | 68 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Unknown* | 4 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Buy* | 28 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Buy* | 3 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Buy* | 25 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
14:23:56 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:23:41 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:23:40 - 22-Aug-25 |
Sell* | 100 | $74.005 | Automatic Execution |
14:23:39 - 22-Aug-25 |
Unknown* | 100 | $74.005 | Automatic Execution |
14:23:32 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Buy* | 21 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 10 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 23 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 14 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 6 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 1 | $74.01 | Automatic Execution |
14:23:06 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:23:05 - 22-Aug-25 |
Sell* | 16 | $74.02 | Automatic Execution |
14:22:56 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
14:22:56 - 22-Aug-25 |
Sell* | 19 | $74.02 | Automatic Execution |
14:22:56 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:22:36 - 22-Aug-25 |
Sell* | 200 | $74.02 | Automatic Execution |
14:22:36 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:22:36 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:22:36 - 22-Aug-25 |
Buy* | 8 | $74.02 | Automatic Execution |
14:22:36 - 22-Aug-25 |
Unknown* | 100 | $74.015 | Automatic Execution |
14:22:33 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 61 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 39 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 15 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 24 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 61 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 66 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 34 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Buy* | 10 | $74.00 | Automatic Execution |
14:21:55 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
14:21:39 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
14:21:37 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
14:21:33 - 22-Aug-25 |
Unknown* | 100 | $73.975 | Automatic Execution |
14:21:30 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
14:21:30 - 22-Aug-25 |
Sell* | 6 | $73.98 | Automatic Execution |
14:21:30 - 22-Aug-25 |
Sell* | 131 | $73.98 | Automatic Execution |
14:21:30 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Unknown* | 30 | $73.985 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 75 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 105 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 105 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 105 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 105 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 105 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
14:21:28 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
14:20:58 - 22-Aug-25 |
Sell* | 11 | $73.98 | Automatic Execution |
14:20:58 - 22-Aug-25 |
Sell* | 5 | $73.98 | Automatic Execution |
14:20:58 - 22-Aug-25 |
Sell* | 96 | $73.99 | Automatic Execution |
14:20:56 - 22-Aug-25 |
Buy* | 1 | $73.98 | Automatic Execution |
14:20:45 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
14:20:45 - 22-Aug-25 |
Sell* | 15 | $73.97 | Automatic Execution |
14:20:40 - 22-Aug-25 |
Sell* | 14 | $73.97 | Automatic Execution |
14:20:40 - 22-Aug-25 |
Sell* | 124 | $73.97 | Automatic Execution |
14:20:34 - 22-Aug-25 |
Unknown* | 2 | $73.97 | Automatic Execution |
14:20:30 - 22-Aug-25 |
Unknown* | 6 | $73.97 | Automatic Execution |
14:20:30 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
14:20:26 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
14:20:26 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
14:20:11 - 22-Aug-25 |
Sell* | 1 | $73.94 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 6 | $73.94 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 18 | $73.94 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 49 | $73.94 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 291 | $73.95 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 6 | $73.95 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 43 | $73.95 | Automatic Execution |
14:20:07 - 22-Aug-25 |
Sell* | 40 | $73.96 | Automatic Execution |
14:20:06 - 22-Aug-25 |
Buy* | 100 | $73.94 | Automatic Execution |
14:20:01 - 22-Aug-25 |
Buy* | 1 | $73.94 | Automatic Execution |
14:20:01 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
14:19:49 - 22-Aug-25 |
Buy* | 62 | $73.92 | Automatic Execution |
14:19:49 - 22-Aug-25 |
Buy* | 38 | $73.92 | Automatic Execution |
14:19:49 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
14:19:49 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
14:19:49 - 22-Aug-25 |
Unknown* | 6 | $73.91 | Automatic Execution |
14:19:28 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
14:19:28 - 22-Aug-25 |
Sell* | 100 | $73.915 | Automatic Execution |
14:18:54 - 22-Aug-25 |
Sell* | 100 | $73.915 | Automatic Execution |
14:18:49 - 22-Aug-25 |
Buy* | 20 | $73.92 | Automatic Execution |
14:18:49 - 22-Aug-25 |
Sell* | 9 | $73.90 | Automatic Execution |
14:18:49 - 22-Aug-25 |
Unknown* | 51 | $73.91 | Automatic Execution |
14:18:49 - 22-Aug-25 |
Sell* | 25 | $73.91 | Automatic Execution |
14:18:37 - 22-Aug-25 |
Sell* | 24 | $73.91 | Automatic Execution |
14:18:37 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
14:18:37 - 22-Aug-25 |
Sell* | 100 | $73.90 | Automatic Execution |
14:18:36 - 22-Aug-25 |
Buy* | 10 | $73.90 | Automatic Execution |
14:18:36 - 22-Aug-25 |
Sell* | 12 | $73.90 | Automatic Execution |
14:18:28 - 22-Aug-25 |
Sell* | 9 | $73.92 | Automatic Execution |
14:18:05 - 22-Aug-25 |
Unknown* | 16 | $73.92 | Automatic Execution |
14:18:05 - 22-Aug-25 |
Sell* | 100 | $73.92 | Automatic Execution |
14:18:05 - 22-Aug-25 |
Sell* | 100 | $73.92 | Automatic Execution |
14:18:04 - 22-Aug-25 |
Sell* | 100 | $73.92 | Automatic Execution |
14:18:04 - 22-Aug-25 |
Unknown* | 2 | $73.935 | Automatic Execution |
14:17:49 - 22-Aug-25 |
Sell* | 12 | $73.93 | Automatic Execution |
14:17:49 - 22-Aug-25 |
Sell* | 2 | $73.935 | Automatic Execution |
14:17:49 - 22-Aug-25 |
Sell* | 1 | $73.93 | Automatic Execution |
14:17:48 - 22-Aug-25 |
Sell* | 5 | $73.93 | Automatic Execution |
14:17:48 - 22-Aug-25 |
Sell* | 45 | $73.93 | Automatic Execution |
14:17:48 - 22-Aug-25 |
Sell* | 4 | $73.93 | Automatic Execution |
14:17:44 - 22-Aug-25 |
Unknown* | 3 | $73.94 | Automatic Execution |
14:17:44 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
14:17:41 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
14:17:39 - 22-Aug-25 |
Sell* | 80 | $73.94 | Automatic Execution |
14:17:39 - 22-Aug-25 |
Sell* | 100 | $73.935 | Automatic Execution |
14:17:11 - 22-Aug-25 |
Buy* | 37 | $73.94 | Automatic Execution |
14:17:11 - 22-Aug-25 |
Sell* | 100 | $73.93 | Automatic Execution |
14:17:10 - 22-Aug-25 |
Buy* | 60 | $73.94 | Automatic Execution |
14:17:10 - 22-Aug-25 |
Buy* | 3 | $73.94 | Automatic Execution |
14:17:10 - 22-Aug-25 |
Unknown* | 100 | $73.93 | Automatic Execution |
14:17:09 - 22-Aug-25 |
Unknown* | 100 | $73.93 | Automatic Execution |
14:17:08 - 22-Aug-25 |
Unknown* | 1 | $73.94 | Automatic Execution |
14:17:04 - 22-Aug-25 |
Sell* | 22 | $73.94 | Automatic Execution |
14:16:44 - 22-Aug-25 |
Sell* | 111 | $73.94 | Automatic Execution |
14:16:44 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
14:16:20 - 22-Aug-25 |
Sell* | 40 | $73.95 | Automatic Execution |
14:16:20 - 22-Aug-25 |
Sell* | 10 | $73.95 | Automatic Execution |
14:16:20 - 22-Aug-25 |
Sell* | 131 | $73.95 | Automatic Execution |
14:16:20 - 22-Aug-25 |
Sell* | 100 | $73.95 | Automatic Execution |
14:16:20 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 78 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 2 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Unknown* | 100 | $73.945 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 19 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 1 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Unknown* | 100 | $73.945 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Buy* | 1 | $73.95 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Unknown* | 100 | $73.945 | Automatic Execution |
14:16:05 - 22-Aug-25 |
Sell* | 48 | $73.94 | Automatic Execution |
14:15:53 - 22-Aug-25 |
Sell* | 2 | $73.94 | Automatic Execution |
14:15:53 - 22-Aug-25 |
Buy* | 2 | $73.94 | Automatic Execution |
14:15:53 - 22-Aug-25 |
Sell* | 21 | $73.94 | Automatic Execution |
14:15:53 - 22-Aug-25 |
Buy* | 4 | $73.94 | Automatic Execution |
14:15:43 - 22-Aug-25 |
Unknown* | 1 | $74.00 | Automatic Execution |
14:03:26 - 22-Aug-25 |
Sell* | 50 | $74.00 | Automatic Execution |
14:03:26 - 22-Aug-25 |
Sell* | 58 | $74.00 | Automatic Execution |
14:03:26 - 22-Aug-25 |
Sell* | 100 | $74.005 | Automatic Execution |
14:03:12 - 22-Aug-25 |
Sell* | 58 | $74.00 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:36 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:36 - 22-Aug-25 |
Buy* | 70 | $74.01 | Automatic Execution |
14:02:33 - 22-Aug-25 |
Buy* | 30 | $74.01 | Automatic Execution |
14:02:33 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:29 - 22-Aug-25 |
Sell* | 100 | $74.005 | Automatic Execution |
14:02:26 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:23 - 22-Aug-25 |
Sell* | 100 | $74.01 | Automatic Execution |
14:02:21 - 22-Aug-25 |
Buy* | 50 | $74.01 | Automatic Execution |
14:02:21 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
14:02:21 - 22-Aug-25 |
Sell* | 100 | $73.995 | Automatic Execution |
14:02:20 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
14:02:20 - 22-Aug-25 |
Sell* | 25 | $74.00 | Automatic Execution |
14:02:19 - 22-Aug-25 |
Buy* | 25 | $74.00 | Automatic Execution |
14:02:19 - 22-Aug-25 |
Sell* | 63 | $74.00 | Automatic Execution |
14:02:19 - 22-Aug-25 |
Sell* | 131 | $74.00 | Automatic Execution |
14:02:19 - 22-Aug-25 |
Sell* | 165 | $74.01 | Automatic Execution |
14:02:18 - 22-Aug-25 |
Sell* | 100 | $74.01 | Automatic Execution |
14:02:08 - 22-Aug-25 |
Buy* | 100 | $74.015 | Automatic Execution |
14:02:05 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
14:02:05 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:02:03 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
14:02:03 - 22-Aug-25 |
Buy* | 37 | $74.03 | Automatic Execution |
14:01:49 - 22-Aug-25 |
Buy* | 1 | $74.03 | Automatic Execution |
14:01:49 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
14:01:40 - 22-Aug-25 |
Sell* | 173 | $74.03 | Automatic Execution |
14:01:40 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:01:40 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
14:01:40 - 22-Aug-25 |
Sell* | 188 | $74.03 | Automatic Execution |
14:01:40 - 22-Aug-25 |
Buy* | 1 | $74.04 | Automatic Execution |
14:01:27 - 22-Aug-25 |
Buy* | 200 | $74.04 | Automatic Execution |
14:01:27 - 22-Aug-25 |
Buy* | 93 | $74.04 | Automatic Execution |
14:01:27 - 22-Aug-25 |
Buy* | 20 | $74.04 | Automatic Execution |
14:01:23 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
14:01:04 - 22-Aug-25 |
Unknown* | 2 | $74.03 | Automatic Execution |
14:01:03 - 22-Aug-25 |
Unknown* | 70 | $74.03 | Automatic Execution |
14:01:03 - 22-Aug-25 |
Unknown* | 12 | $74.03 | Automatic Execution |
14:01:03 - 22-Aug-25 |
Buy* | 16 | $74.03 | Automatic Execution |
14:01:03 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
14:01:03 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:01:02 - 22-Aug-25 |
Sell* | 100 | $74.015 | Automatic Execution |
14:01:01 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:00:17 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
14:00:17 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Sell* | 50 | $74.03 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Sell* | 109 | $74.03 | Automatic Execution |
14:00:11 - 22-Aug-25 |
Unknown* | 2 | $74.03 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 3 | $74.02 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 6 | $74.02 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:59:41 - 22-Aug-25 |
Buy* | 97 | $74.01 | Automatic Execution |
13:59:30 - 22-Aug-25 |
Buy* | 3 | $74.01 | Automatic Execution |
13:59:30 - 22-Aug-25 |
Buy* | 3 | $74.01 | Automatic Execution |
13:59:30 - 22-Aug-25 |
Sell* | 180 | $74.01 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:59:06 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:58:57 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:58:53 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
13:58:45 - 22-Aug-25 |
Sell* | 173 | $74.03 | Automatic Execution |
13:58:35 - 22-Aug-25 |
Buy* | 93 | $74.03 | Automatic Execution |
13:58:30 - 22-Aug-25 |
Buy* | 7 | $74.03 | Automatic Execution |
13:58:30 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
13:58:18 - 22-Aug-25 |
Unknown* | 20 | $74.015 | Automatic Execution |
13:58:17 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:58:13 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:58:13 - 22-Aug-25 |
Sell* | 100 | $74.005 | Automatic Execution |
13:58:00 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
13:57:43 - 22-Aug-25 |
Sell* | 1 | $74.01 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 1 | $74.01 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 16 | $74.02 | Automatic Execution |
13:57:27 - 22-Aug-25 |
Sell* | 69 | $74.02 | Automatic Execution |
13:57:27 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:57:27 - 22-Aug-25 |
Sell* | 10 | $74.03 | Automatic Execution |
13:57:27 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
13:57:06 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
13:57:06 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 50 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 135 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 5 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Sell* | 158 | $74.03 | Automatic Execution |
13:57:02 - 22-Aug-25 |
Buy* | 42 | $74.04 | Automatic Execution |
13:56:59 - 22-Aug-25 |
Buy* | 25 | $74.04 | Automatic Execution |
13:56:58 - 22-Aug-25 |
Buy* | 133 | $74.04 | Automatic Execution |
13:56:55 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:56:33 - 22-Aug-25 |
Buy* | 25 | $74.01 | Automatic Execution |
13:56:20 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:56:20 - 22-Aug-25 |
Unknown* | 100 | $74.005 | Automatic Execution |
13:56:19 - 22-Aug-25 |
Sell* | 100 | $73.995 | Automatic Execution |
13:56:10 - 22-Aug-25 |
Unknown* | 14 | $74.005 | Automatic Execution |
13:56:10 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
13:56:07 - 22-Aug-25 |
Unknown* | 2 | $74.00 | Automatic Execution |
13:56:07 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
13:56:07 - 22-Aug-25 |
Buy* | 2 | $74.00 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Buy* | 12 | $74.00 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Buy* | 86 | $74.00 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Unknown* | 100 | $73.995 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Buy* | 2 | $74.00 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Unknown* | 100 | $73.995 | Automatic Execution |
13:56:06 - 22-Aug-25 |
Buy* | 14 | $74.00 | Automatic Execution |
13:55:59 - 22-Aug-25 |
Buy* | 13 | $74.00 | Automatic Execution |
13:55:59 - 22-Aug-25 |
Sell* | 100 | $74.00 | Automatic Execution |
13:55:57 - 22-Aug-25 |
Sell* | 2 | $74.00 | Automatic Execution |
13:55:57 - 22-Aug-25 |
Sell* | 100 | $74.00 | Automatic Execution |
13:55:57 - 22-Aug-25 |
Buy* | 18 | $74.02 | Automatic Execution |
13:55:48 - 22-Aug-25 |
Buy* | 2 | $74.01 | Automatic Execution |
13:55:19 - 22-Aug-25 |
Sell* | 145 | $74.01 | Automatic Execution |
13:55:19 - 22-Aug-25 |
Sell* | 1 | $74.01 | Automatic Execution |
13:55:19 - 22-Aug-25 |
Sell* | 20 | $74.01 | Automatic Execution |
13:55:19 - 22-Aug-25 |
Sell* | 5 | $74.01 | Automatic Execution |
13:55:19 - 22-Aug-25 |
Buy* | 25 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Unknown* | 119 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Unknown* | 50 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
13:55:06 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
13:54:53 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
13:54:41 - 22-Aug-25 |
Buy* | 93 | $74.02 | Automatic Execution |
13:54:41 - 22-Aug-25 |
Buy* | 200 | $74.02 | Automatic Execution |
13:54:41 - 22-Aug-25 |
Buy* | 20 | $74.01 | Automatic Execution |
13:54:39 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:54:39 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:54:34 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:54:34 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:54:34 - 22-Aug-25 |
Buy* | 1 | $74.00 | Automatic Execution |
13:54:34 - 22-Aug-25 |
Buy* | 5 | $74.00 | Automatic Execution |
13:54:34 - 22-Aug-25 |
Unknown* | 100 | $73.985 | Automatic Execution |
13:54:25 - 22-Aug-25 |
Buy* | 7 | $73.99 | Automatic Execution |
13:54:10 - 22-Aug-25 |
Buy* | 1 | $73.99 | Automatic Execution |
13:54:10 - 22-Aug-25 |
Buy* | 3 | $73.99 | Automatic Execution |
13:53:47 - 22-Aug-25 |
Buy* | 90 | $73.99 | Automatic Execution |
13:53:47 - 22-Aug-25 |
Buy* | 1 | $73.99 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Buy* | 11 | $73.98 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Buy* | 1 | $73.98 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Unknown* | 20 | $73.975 | Automatic Execution |
13:53:33 - 22-Aug-25 |
Unknown* | 100 | $73.97 | Automatic Execution |
13:53:23 - 22-Aug-25 |
Unknown* | 2 | $73.97 | Automatic Execution |
13:52:54 - 22-Aug-25 |
Sell* | 100 | $73.965 | Automatic Execution |
13:52:43 - 22-Aug-25 |
Sell* | 100 | $73.965 | Automatic Execution |
13:52:43 - 22-Aug-25 |
Sell* | 2 | $73.97 | Automatic Execution |
13:52:36 - 22-Aug-25 |
Buy* | 25 | $73.97 | Automatic Execution |
13:52:35 - 22-Aug-25 |
Buy* | 23 | $73.97 | Automatic Execution |
13:52:35 - 22-Aug-25 |
Buy* | 25 | $73.97 | Automatic Execution |
13:52:35 - 22-Aug-25 |
Sell* | 165 | $73.96 | Automatic Execution |
13:52:35 - 22-Aug-25 |
Buy* | 1 | $73.97 | Automatic Execution |
13:52:22 - 22-Aug-25 |
Buy* | 32 | $73.97 | Automatic Execution |
13:52:21 - 22-Aug-25 |
Buy* | 33 | $73.97 | Automatic Execution |
13:52:19 - 22-Aug-25 |
Unknown* | 2 | $73.97 | Automatic Execution |
13:52:16 - 22-Aug-25 |
Buy* | 34 | $73.97 | Automatic Execution |
13:52:16 - 22-Aug-25 |
Sell* | 100 | $73.96 | Automatic Execution |
13:52:06 - 22-Aug-25 |
Sell* | 24 | $73.97 | Automatic Execution |
13:52:06 - 22-Aug-25 |
Sell* | 9 | $73.97 | Automatic Execution |
13:52:06 - 22-Aug-25 |
Sell* | 1 | $73.97 | Automatic Execution |
13:52:06 - 22-Aug-25 |
Buy* | 10 | $73.97 | Automatic Execution |
13:52:02 - 22-Aug-25 |
Sell* | 3 | $73.96 | Automatic Execution |
13:52:02 - 22-Aug-25 |
Buy* | 24 | $73.97 | Automatic Execution |
13:52:02 - 22-Aug-25 |
Sell* | 165 | $73.96 | Automatic Execution |
13:52:02 - 22-Aug-25 |
Unknown* | 25 | $73.97 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Buy* | 50 | $73.98 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Buy* | 25 | $73.98 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Buy* | 39 | $73.97 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Sell* | 100 | $73.96 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 12 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 16 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 3 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 50 | $73.96 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:51:10 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:50:27 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:50:27 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:50:27 - 22-Aug-25 |
Buy* | 10 | $73.95 | Automatic Execution |
13:50:27 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:50:14 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
13:50:14 - 22-Aug-25 |
Sell* | 100 | $73.95 | Automatic Execution |
13:50:08 - 22-Aug-25 |
Sell* | 100 | $73.96 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 124 | $73.96 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 1 | $73.97 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 1 | $73.97 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 75 | $73.97 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 49 | $73.97 | Automatic Execution |
13:49:56 - 22-Aug-25 |
Sell* | 4 | $73.98 | Automatic Execution |
13:49:38 - 22-Aug-25 |
Sell* | 4 | $73.98 | Automatic Execution |
13:49:38 - 22-Aug-25 |
Sell* | 3 | $73.98 | Automatic Execution |
13:49:38 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:49:36 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:49:27 - 22-Aug-25 |
Unknown* | 4 | $73.98 | Automatic Execution |
13:49:26 - 22-Aug-25 |
Unknown* | 4 | $73.98 | Automatic Execution |
13:49:26 - 22-Aug-25 |
Unknown* | 2 | $73.98 | Automatic Execution |
13:49:26 - 22-Aug-25 |
Sell* | 100 | $73.975 | Automatic Execution |
13:49:26 - 22-Aug-25 |
Unknown* | 100 | $73.98 | Automatic Execution |
13:49:26 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 14 | $73.98 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 95 | $73.99 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 158 | $73.99 | Automatic Execution |
13:49:21 - 22-Aug-25 |
Sell* | 100 | $73.995 | Automatic Execution |
13:49:07 - 22-Aug-25 |
Unknown* | 50 | $74.00 | Automatic Execution |
13:48:29 - 22-Aug-25 |
Sell* | 100 | $74.00 | Automatic Execution |
13:48:23 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:48:23 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:48:23 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:48:23 - 22-Aug-25 |
Buy* | 20 | $74.00 | Automatic Execution |
13:48:20 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:48:19 - 22-Aug-25 |
Buy* | 5 | $74.00 | Automatic Execution |
13:47:49 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:47:49 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:47:49 - 22-Aug-25 |
Buy* | 25 | $73.99 | Automatic Execution |
13:47:43 - 22-Aug-25 |
Sell* | 75 | $73.99 | Automatic Execution |
13:47:43 - 22-Aug-25 |
Buy* | 14 | $73.99 | Automatic Execution |
13:47:43 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
13:47:33 - 22-Aug-25 |
Sell* | 225 | $74.01 | Automatic Execution |
13:47:31 - 22-Aug-25 |
Sell* | 37 | $74.01 | Automatic Execution |
13:47:31 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Sell* | 5 | $74.02 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Sell* | 95 | $74.02 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Sell* | 2 | $74.02 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Unknown* | 200 | $74.025 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Sell* | 173 | $74.03 | Automatic Execution |
13:47:26 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
13:47:26 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
13:47:26 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
13:47:26 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
13:47:04 - 22-Aug-25 |
Buy* | 35 | $74.03 | Automatic Execution |
13:46:22 - 22-Aug-25 |
Buy* | 15 | $74.03 | Automatic Execution |
13:46:22 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
13:46:19 - 22-Aug-25 |
Unknown* | 20 | $74.015 | Automatic Execution |
13:46:15 - 22-Aug-25 |
Sell* | 100 | $74.015 | Automatic Execution |
13:45:53 - 22-Aug-25 |
Sell* | 25 | $74.00 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 25 | $74.00 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Buy* | 2 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 15 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 15 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 70 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:30:31 - 22-Aug-25 |
Buy* | 1 | $74.00 | Automatic Execution |
13:30:17 - 22-Aug-25 |
Buy* | 2 | $73.99 | Automatic Execution |
13:30:17 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:30:11 - 22-Aug-25 |
Sell* | 45 | $73.98 | Automatic Execution |
13:29:49 - 22-Aug-25 |
Sell* | 28 | $73.99 | Automatic Execution |
13:29:49 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
13:29:49 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:29:49 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:29:49 - 22-Aug-25 |
Buy* | 18 | $74.00 | Automatic Execution |
13:29:23 - 22-Aug-25 |
Buy* | 82 | $74.00 | Automatic Execution |
13:29:23 - 22-Aug-25 |
Buy* | 5 | $74.00 | Automatic Execution |
13:29:23 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:29:20 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:29:20 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:29:17 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:29:17 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:29:17 - 22-Aug-25 |
Sell* | 100 | $73.97 | Automatic Execution |
13:28:55 - 22-Aug-25 |
Sell* | 100 | $73.97 | Automatic Execution |
13:28:22 - 22-Aug-25 |
Sell* | 12 | $73.97 | Automatic Execution |
13:28:17 - 22-Aug-25 |
Sell* | 124 | $73.97 | Automatic Execution |
13:28:17 - 22-Aug-25 |
Sell* | 80 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 2 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 20 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:28:15 - 22-Aug-25 |
Sell* | 6 | $73.99 | Automatic Execution |
13:27:58 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:27:58 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
13:27:58 - 22-Aug-25 |
Sell* | 25 | $74.00 | Automatic Execution |
13:27:47 - 22-Aug-25 |
Sell* | 25 | $74.00 | Automatic Execution |
13:27:47 - 22-Aug-25 |
Unknown* | 55 | $74.00 | Automatic Execution |
13:27:31 - 22-Aug-25 |
Sell* | 55 | $74.00 | Automatic Execution |
13:27:31 - 22-Aug-25 |
Buy* | 3 | $74.00 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Buy* | 93 | $74.00 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Buy* | 3 | $74.00 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Unknown* | 100 | $73.995 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Buy* | 4 | $74.00 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Sell* | 25 | $73.99 | Automatic Execution |
13:27:11 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 69 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 46 | $73.99 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Sell* | 16 | $73.99 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Buy* | 20 | $74.01 | Automatic Execution |
13:26:27 - 22-Aug-25 |
Buy* | 3 | $74.01 | Automatic Execution |
13:26:27 - 22-Aug-25 |
Sell* | 4 | $74.00 | Automatic Execution |
13:26:27 - 22-Aug-25 |
Buy* | 4 | $74.00 | Automatic Execution |
13:26:13 - 22-Aug-25 |
Buy* | 9 | $74.00 | Automatic Execution |
13:26:13 - 22-Aug-25 |
Buy* | 12 | $74.00 | Automatic Execution |
13:26:13 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:26:13 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
13:26:01 - 22-Aug-25 |
Sell* | 5 | $74.01 | Automatic Execution |
13:25:36 - 22-Aug-25 |
Sell* | 1 | $74.01 | Automatic Execution |
13:25:23 - 22-Aug-25 |
Unknown* | 100 | $74.005 | Automatic Execution |
13:25:23 - 22-Aug-25 |
Buy* | 19 | $74.01 | Automatic Execution |
13:25:23 - 22-Aug-25 |
Buy* | 6 | $74.01 | Automatic Execution |
13:25:23 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
13:24:54 - 22-Aug-25 |
Sell* | 53 | $74.00 | Automatic Execution |
13:24:41 - 22-Aug-25 |
Sell* | 2 | $74.00 | Automatic Execution |
13:24:40 - 22-Aug-25 |
Sell* | 25 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Buy* | 24 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Buy* | 76 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Buy* | 26 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:24:35 - 22-Aug-25 |
Unknown* | 2 | $73.98 | Automatic Execution |
13:24:18 - 22-Aug-25 |
Sell* | 2 | $73.99 | Automatic Execution |
13:24:18 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:24:18 - 22-Aug-25 |
Buy* | 24 | $73.98 | Automatic Execution |
13:24:18 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:24:17 - 22-Aug-25 |
Buy* | 25 | $73.99 | Automatic Execution |
13:23:59 - 22-Aug-25 |
Buy* | 100 | $73.985 | Automatic Execution |
13:23:59 - 22-Aug-25 |
Buy* | 12 | $73.99 | Automatic Execution |
13:23:53 - 22-Aug-25 |
Sell* | 5 | $73.99 | Automatic Execution |
13:23:53 - 22-Aug-25 |
Sell* | 18 | $73.99 | Automatic Execution |
13:23:53 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 277 | $74.01 | Automatic Execution |
13:23:43 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
13:23:42 - 22-Aug-25 |
Buy* | 2 | $74.02 | Automatic Execution |
13:23:42 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
13:23:39 - 22-Aug-25 |
Buy* | 25 | $74.00 | Automatic Execution |
13:23:39 - 22-Aug-25 |
Buy* | 33 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 21 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 46 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 18 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 82 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:23:36 - 22-Aug-25 |
Buy* | 54 | $73.98 | Automatic Execution |
13:23:22 - 22-Aug-25 |
Buy* | 75 | $73.98 | Automatic Execution |
13:23:22 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:23:22 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:23:20 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:23:10 - 22-Aug-25 |
Buy* | 75 | $73.98 | Automatic Execution |
13:23:08 - 22-Aug-25 |
Sell* | 236 | $73.98 | Automatic Execution |
13:23:07 - 22-Aug-25 |
Sell* | 5 | $73.98 | Automatic Execution |
13:23:07 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:23:07 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:23:03 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:23:03 - 22-Aug-25 |
Sell* | 2 | $73.99 | Automatic Execution |
13:23:03 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:23:03 - 22-Aug-25 |
Buy* | 2 | $73.98 | Automatic Execution |
13:22:57 - 22-Aug-25 |
Buy* | 99 | $73.98 | Automatic Execution |
13:22:57 - 22-Aug-25 |
Buy* | 1 | $73.98 | Automatic Execution |
13:22:57 - 22-Aug-25 |
Buy* | 28 | $73.98 | Automatic Execution |
13:22:57 - 22-Aug-25 |
Buy* | 59 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 3 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 38 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 1 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 22 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
13:22:34 - 22-Aug-25 |
Buy* | 98 | $73.95 | Automatic Execution |
13:21:50 - 22-Aug-25 |
Buy* | 2 | $73.95 | Automatic Execution |
13:21:50 - 22-Aug-25 |
Buy* | 1 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 1 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 20 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 100 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 72 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 24 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Buy* | 4 | $73.94 | Automatic Execution |
13:21:46 - 22-Aug-25 |
Sell* | 30 | $73.935 | Automatic Execution |
13:21:28 - 22-Aug-25 |
Buy* | 35 | $73.94 | Automatic Execution |
13:21:27 - 22-Aug-25 |
Buy* | 165 | $73.94 | Automatic Execution |
13:21:27 - 22-Aug-25 |
Buy* | 5 | $73.94 | Automatic Execution |
13:21:27 - 22-Aug-25 |
Buy* | 5 | $73.94 | Automatic Execution |
13:21:27 - 22-Aug-25 |
Unknown* | 62 | $73.94 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Unknown* | 25 | $73.94 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Buy* | 100 | $73.93 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Buy* | 71 | $73.93 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Buy* | 16 | $73.93 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Buy* | 13 | $73.93 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Sell* | 3 | $73.92 | Automatic Execution |
13:21:24 - 22-Aug-25 |
Buy* | 9 | $73.92 | Automatic Execution |
13:21:23 - 22-Aug-25 |
Buy* | 21 | $73.92 | Automatic Execution |
13:21:23 - 22-Aug-25 |
Buy* | 9 | $73.92 | Automatic Execution |
13:21:23 - 22-Aug-25 |
Unknown* | 100 | $73.92 | Automatic Execution |
13:21:19 - 22-Aug-25 |
Sell* | 100 | $73.92 | Automatic Execution |
13:21:13 - 22-Aug-25 |
Sell* | 25 | $73.92 | Automatic Execution |
13:21:10 - 22-Aug-25 |
Sell* | 5 | $73.94 | Automatic Execution |
13:21:10 - 22-Aug-25 |
Sell* | 5 | $73.95 | Automatic Execution |
13:20:57 - 22-Aug-25 |
Buy* | 30 | $73.95 | Automatic Execution |
13:20:42 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
13:20:42 - 22-Aug-25 |
Sell* | 100 | $73.95 | Automatic Execution |
13:20:38 - 22-Aug-25 |
Sell* | 3 | $73.96 | Automatic Execution |
13:20:07 - 22-Aug-25 |
Unknown* | 1 | $73.96 | Automatic Execution |
13:20:03 - 22-Aug-25 |
Buy* | 44 | $73.96 | Automatic Execution |
13:20:03 - 22-Aug-25 |
Buy* | 25 | $73.96 | Automatic Execution |
13:20:03 - 22-Aug-25 |
Buy* | 6 | $73.96 | Automatic Execution |
13:20:03 - 22-Aug-25 |
Buy* | 25 | $73.95 | Automatic Execution |
13:20:01 - 22-Aug-25 |
Sell* | 5 | $73.95 | Automatic Execution |
13:19:55 - 22-Aug-25 |
Sell* | 1 | $73.95 | Automatic Execution |
13:19:55 - 22-Aug-25 |
Sell* | 100 | $73.96 | Automatic Execution |
13:19:53 - 22-Aug-25 |
Sell* | 25 | $73.96 | Automatic Execution |
13:19:53 - 22-Aug-25 |
Sell* | 5 | $73.96 | Automatic Execution |
13:19:53 - 22-Aug-25 |
Sell* | 131 | $73.96 | Automatic Execution |
13:19:53 - 22-Aug-25 |
Sell* | 2 | $73.96 | Automatic Execution |
13:19:53 - 22-Aug-25 |
Unknown* | 100 | $73.97 | Automatic Execution |
13:19:41 - 22-Aug-25 |
Sell* | 1 | $73.97 | Automatic Execution |
13:19:38 - 22-Aug-25 |
Sell* | 1 | $73.97 | Automatic Execution |
13:19:38 - 22-Aug-25 |
Sell* | 5 | $73.97 | Automatic Execution |
13:19:38 - 22-Aug-25 |
Sell* | 5 | $73.98 | Automatic Execution |
13:19:37 - 22-Aug-25 |
Unknown* | 100 | $73.985 | Automatic Execution |
13:19:34 - 22-Aug-25 |
Buy* | 22 | $73.99 | Automatic Execution |
13:19:32 - 22-Aug-25 |
Buy* | 100 | $73.99 | Automatic Execution |
13:19:25 - 22-Aug-25 |
Sell* | 100 | $73.98 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 1 | $73.99 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 12 | $73.99 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 1 | $73.99 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 1 | $73.99 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 25 | $73.99 | Automatic Execution |
13:19:07 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:18:58 - 22-Aug-25 |
Buy* | 2 | $73.98 | Automatic Execution |
13:18:47 - 22-Aug-25 |
Buy* | 5 | $73.98 | Automatic Execution |
13:18:34 - 22-Aug-25 |
Unknown* | 15 | $73.98 | Automatic Execution |
13:18:34 - 22-Aug-25 |
Unknown* | 15 | $73.98 | Automatic Execution |
13:18:34 - 22-Aug-25 |
Unknown* | 1 | $73.975 | Automatic Execution |
13:18:25 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:18:16 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:18:14 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:18:14 - 22-Aug-25 |
Buy* | 16 | $73.98 | Automatic Execution |
13:18:14 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:18:13 - 22-Aug-25 |
Sell* | 5 | $73.98 | Automatic Execution |
13:18:13 - 22-Aug-25 |
Sell* | 1 | $73.98 | Automatic Execution |
13:18:13 - 22-Aug-25 |
Buy* | 3 | $73.99 | Automatic Execution |
13:17:39 - 22-Aug-25 |
Buy* | 17 | $73.99 | Automatic Execution |
13:17:39 - 22-Aug-25 |
Buy* | 8 | $73.99 | Automatic Execution |
13:17:39 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
13:17:39 - 22-Aug-25 |
Sell* | 50 | $73.98 | Automatic Execution |
13:17:20 - 22-Aug-25 |
Sell* | 50 | $73.98 | Automatic Execution |
13:17:20 - 22-Aug-25 |
Sell* | 125 | $73.99 | Automatic Execution |
13:16:49 - 22-Aug-25 |
Sell* | 75 | $73.99 | Automatic Execution |
13:16:49 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:16:49 - 22-Aug-25 |
Sell* | 1 | $73.99 | Automatic Execution |
13:16:49 - 22-Aug-25 |
Buy* | 29 | $74.00 | Automatic Execution |
13:16:37 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:16:37 - 22-Aug-25 |
Buy* | 100 | $73.98 | Automatic Execution |
13:16:37 - 22-Aug-25 |
Unknown* | 100 | $73.97 | Automatic Execution |
13:16:37 - 22-Aug-25 |
Unknown* | 100 | $73.97 | Automatic Execution |
13:16:34 - 22-Aug-25 |
Unknown* | 2 | $73.97 | Automatic Execution |
13:16:17 - 22-Aug-25 |
Unknown* | 90 | $73.97 | Automatic Execution |
13:16:03 - 22-Aug-25 |
Unknown* | 10 | $73.97 | Automatic Execution |
13:16:03 - 22-Aug-25 |
Sell* | 33 | $73.96 | Automatic Execution |
13:15:31 - 22-Aug-25 |
Sell* | 12 | $73.96 | Automatic Execution |
13:15:31 - 22-Aug-25 |
Sell* | 100 | $74.15 | Automatic Execution |
13:00:02 - 22-Aug-25 |
Sell* | 2 | $74.16 | Automatic Execution |
13:00:02 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
13:00:02 - 22-Aug-25 |
Sell* | 100 | $74.16 | Automatic Execution |
13:00:02 - 22-Aug-25 |
Sell* | 5 | $74.17 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 33 | $74.17 | Automatic Execution |
12:59:51 - 22-Aug-25 |
Buy* | 67 | $74.17 | Automatic Execution |
12:59:51 - 22-Aug-25 |
Buy* | 100 | $74.17 | Automatic Execution |
12:59:44 - 22-Aug-25 |
Buy* | 1 | $74.16 | Automatic Execution |
12:59:38 - 22-Aug-25 |
Unknown* | 100 | $74.15 | Automatic Execution |
12:59:37 - 22-Aug-25 |
Buy* | 100 | $74.15 | Automatic Execution |
12:59:21 - 22-Aug-25 |
Sell* | 100 | $74.145 | Automatic Execution |
12:59:20 - 22-Aug-25 |
Unknown* | 25 | $74.13 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Buy* | 9 | $74.13 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Buy* | 91 | $74.13 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Buy* | 9 | $74.13 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Unknown* | 100 | $74.125 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Unknown* | 30 | $74.125 | Automatic Execution |
12:59:02 - 22-Aug-25 |
Unknown* | 1 | $74.13 | Automatic Execution |
12:58:53 - 22-Aug-25 |
Sell* | 7 | $74.13 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Sell* | 10 | $74.13 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Buy* | 13 | $74.14 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Buy* | 2 | $74.14 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Buy* | 1 | $74.14 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Buy* | 5 | $74.13 | Automatic Execution |
12:58:50 - 22-Aug-25 |
Buy* | 100 | $74.12 | Automatic Execution |
12:58:37 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:58:37 - 22-Aug-25 |
Sell* | 50 | $74.12 | Automatic Execution |
12:58:37 - 22-Aug-25 |
Sell* | 131 | $74.12 | Automatic Execution |
12:58:37 - 22-Aug-25 |
Unknown* | 16 | $74.13 | Automatic Execution |
12:57:35 - 22-Aug-25 |
Unknown* | 2 | $74.13 | Automatic Execution |
12:57:35 - 22-Aug-25 |
Sell* | 25 | $74.12 | Automatic Execution |
12:57:34 - 22-Aug-25 |
Sell* | 2 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Sell* | 100 | $74.12 | Automatic Execution |
12:57:33 - 22-Aug-25 |
Buy* | 3 | $74.13 | Automatic Execution |
12:57:24 - 22-Aug-25 |
Buy* | 6 | $74.12 | Automatic Execution |
12:57:14 - 22-Aug-25 |
Unknown* | 25 | $74.11 | Automatic Execution |
12:57:00 - 22-Aug-25 |
Buy* | 5 | $74.11 | Automatic Execution |
12:57:00 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:56:45 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:56:45 - 22-Aug-25 |
Buy* | 9 | $74.10 | Automatic Execution |
12:56:45 - 22-Aug-25 |
Sell* | 100 | $74.095 | Automatic Execution |
12:56:04 - 22-Aug-25 |
Sell* | 100 | $74.095 | Automatic Execution |
12:56:04 - 22-Aug-25 |
Sell* | 22 | $74.10 | Automatic Execution |
12:56:03 - 22-Aug-25 |
Unknown* | 22 | $74.11 | Automatic Execution |
12:55:54 - 22-Aug-25 |
Sell* | 78 | $74.10 | Automatic Execution |
12:55:54 - 22-Aug-25 |
Unknown* | 22 | $74.11 | Automatic Execution |
12:55:54 - 22-Aug-25 |
Buy* | 3 | $74.11 | Automatic Execution |
12:55:51 - 22-Aug-25 |
Buy* | 14 | $74.11 | Automatic Execution |
12:55:51 - 22-Aug-25 |
Buy* | 16 | $74.11 | Automatic Execution |
12:55:51 - 22-Aug-25 |
Sell* | 100 | $74.095 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Unknown* | 17 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Buy* | 11 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Buy* | 15 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Buy* | 11 | $74.10 | Automatic Execution |
12:55:49 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
12:55:26 - 22-Aug-25 |
Sell* | 4 | $74.09 | Automatic Execution |
12:55:26 - 22-Aug-25 |
Sell* | 131 | $74.10 | Automatic Execution |
12:55:26 - 22-Aug-25 |
Sell* | 5 | $74.11 | Automatic Execution |
12:55:25 - 22-Aug-25 |
Sell* | 11 | $74.11 | Automatic Execution |
12:55:25 - 22-Aug-25 |
Unknown* | 4 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Unknown* | 1 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Sell* | 1 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Sell* | 45 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Sell* | 5 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Sell* | 30 | $74.12 | Automatic Execution |
12:55:22 - 22-Aug-25 |
Sell* | 400 | $74.13 | Automatic Execution |
12:55:21 - 22-Aug-25 |
Sell* | 157 | $74.13 | Automatic Execution |
12:55:21 - 22-Aug-25 |
Sell* | 100 | $74.13 | Automatic Execution |
12:55:21 - 22-Aug-25 |
Sell* | 35 | $74.13 | Automatic Execution |
12:55:21 - 22-Aug-25 |
Sell* | 5 | $74.13 | Automatic Execution |
12:55:21 - 22-Aug-25 |
Unknown* | 100 | $74.14 | Automatic Execution |
12:55:18 - 22-Aug-25 |
Sell* | 1 | $74.13 | Automatic Execution |
12:55:01 - 22-Aug-25 |
Unknown* | 100 | $74.14 | Automatic Execution |
12:54:54 - 22-Aug-25 |
Sell* | 5 | $74.14 | Automatic Execution |
12:54:54 - 22-Aug-25 |
Sell* | 120 | $74.14 | Automatic Execution |
12:54:54 - 22-Aug-25 |
Sell* | 11 | $74.14 | Automatic Execution |
12:54:54 - 22-Aug-25 |
Buy* | 20 | $74.14 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 100 | $74.13 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 1 | $74.13 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 9 | $74.13 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 1 | $74.13 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 1 | $74.13 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 5 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 8 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Sell* | 100 | $74.115 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 4 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 1 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 1 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 3 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 95 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 26 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 74 | $74.12 | Automatic Execution |
12:54:10 - 22-Aug-25 |
Buy* | 5 | $74.12 | Automatic Execution |
12:53:49 - 22-Aug-25 |
Unknown* | 9 | $74.11 | Automatic Execution |
12:53:32 - 22-Aug-25 |
Buy* | 100 | $74.11 | Automatic Execution |
12:53:32 - 22-Aug-25 |
Buy* | 12 | $74.11 | Automatic Execution |
12:53:32 - 22-Aug-25 |
Buy* | 5 | $74.11 | Automatic Execution |
12:53:32 - 22-Aug-25 |
Unknown* | 8 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Buy* | 13 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Buy* | 87 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Buy* | 13 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Unknown* | 100 | $74.095 | Automatic Execution |
12:53:20 - 22-Aug-25 |
Unknown* | 100 | $74.095 | Automatic Execution |
12:52:49 - 22-Aug-25 |
Buy* | 6 | $74.09 | Automatic Execution |
12:52:49 - 22-Aug-25 |
Buy* | 2 | $74.09 | Automatic Execution |
12:52:48 - 22-Aug-25 |
Sell* | 200 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 86 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 14 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 65 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 2 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 1 | $74.09 | Automatic Execution |
12:52:45 - 22-Aug-25 |
Sell* | 100 | $74.09 | Automatic Execution |
12:52:44 - 22-Aug-25 |
Unknown* | 100 | $74.095 | Automatic Execution |
12:52:37 - 22-Aug-25 |
Unknown* | 100 | $74.095 | Automatic Execution |
12:52:21 - 22-Aug-25 |
Sell* | 1 | $74.10 | Automatic Execution |
12:52:19 - 22-Aug-25 |
Buy* | 5 | $74.10 | Automatic Execution |
12:52:19 - 22-Aug-25 |
Sell* | 3 | $74.10 | Automatic Execution |
12:52:04 - 22-Aug-25 |
Sell* | 100 | $74.10 | Automatic Execution |
12:52:04 - 22-Aug-25 |
Buy* | 10 | $74.105 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Buy* | 7 | $74.10 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Buy* | 32 | $74.10 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Buy* | 100 | $74.10 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Buy* | 11 | $74.10 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Buy* | 2 | $74.10 | Automatic Execution |
12:52:03 - 22-Aug-25 |
Sell* | 14 | $74.09 | Automatic Execution |
12:51:49 - 22-Aug-25 |
Buy* | 26 | $74.09 | Automatic Execution |
12:51:49 - 22-Aug-25 |
Buy* | 100 | $74.09 | Automatic Execution |
12:51:49 - 22-Aug-25 |
Buy* | 13 | $74.09 | Automatic Execution |
12:51:49 - 22-Aug-25 |
Buy* | 100 | $74.09 | Automatic Execution |
12:51:49 - 22-Aug-25 |
Buy* | 7 | $74.08 | Automatic Execution |
12:51:22 - 22-Aug-25 |
Buy* | 9 | $74.08 | Automatic Execution |
12:51:22 - 22-Aug-25 |
Buy* | 34 | $74.08 | Automatic Execution |
12:51:22 - 22-Aug-25 |
Buy* | 57 | $74.08 | Automatic Execution |
12:51:22 - 22-Aug-25 |
Buy* | 16 | $74.08 | Automatic Execution |
12:51:22 - 22-Aug-25 |
Buy* | 16 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 33 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 91 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 14 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 79 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 7 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 71 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 100 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 33 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 100 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 29 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Buy* | 8 | $74.07 | Automatic Execution |
12:51:19 - 22-Aug-25 |
Unknown* | 100 | $74.06 | Automatic Execution |
12:51:09 - 22-Aug-25 |
Unknown* | 100 | $74.06 | Automatic Execution |
12:50:44 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:50:23 - 22-Aug-25 |
Sell* | 165 | $74.07 | Automatic Execution |
12:50:11 - 22-Aug-25 |
Sell* | 2 | $74.07 | Automatic Execution |
12:50:11 - 22-Aug-25 |
Buy* | 100 | $74.075 | Automatic Execution |
12:49:57 - 22-Aug-25 |
Sell* | 131 | $74.07 | Automatic Execution |
12:49:50 - 22-Aug-25 |
Sell* | 100 | $74.08 | Automatic Execution |
12:49:49 - 22-Aug-25 |
Sell* | 131 | $74.08 | Automatic Execution |
12:49:49 - 22-Aug-25 |
Sell* | 100 | $74.08 | Automatic Execution |
12:49:49 - 22-Aug-25 |
Sell* | 158 | $74.08 | Automatic Execution |
12:49:49 - 22-Aug-25 |
Sell* | 3 | $74.08 | Automatic Execution |
12:49:49 - 22-Aug-25 |
Unknown* | 100 | $74.09 | Automatic Execution |
12:49:38 - 22-Aug-25 |
Sell* | 100 | $74.085 | Automatic Execution |
12:49:38 - 22-Aug-25 |
Unknown* | 100 | $74.09 | Automatic Execution |
12:49:10 - 22-Aug-25 |
Sell* | 2 | $74.09 | Automatic Execution |
12:49:08 - 22-Aug-25 |
Buy* | 13 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Buy* | 2 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Buy* | 13 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Buy* | 12 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Sell* | 198 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Sell* | 100 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Sell* | 324 | $74.09 | Automatic Execution |
12:49:07 - 22-Aug-25 |
Unknown* | 13 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 6 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 78 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 22 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 1 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 84 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Unknown* | 100 | $74.08 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Unknown* | 100 | $74.08 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 100 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Buy* | 16 | $74.09 | Automatic Execution |
12:48:34 - 22-Aug-25 |
Sell* | 100 | $74.075 | Automatic Execution |
12:48:18 - 22-Aug-25 |
Sell* | 100 | $74.075 | Automatic Execution |
12:48:18 - 22-Aug-25 |
Unknown* | 2 | $74.08 | Automatic Execution |
12:48:06 - 22-Aug-25 |
Unknown* | 5 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Unknown* | 1 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 39 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 20 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 27 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 39 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 25 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Buy* | 19 | $74.07 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Sell* | 21 | $74.06 | Automatic Execution |
12:48:04 - 22-Aug-25 |
Sell* | 35 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Sell* | 100 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Sell* | 100 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Sell* | 66 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Unknown* | 100 | $74.08 | Automatic Execution |
12:47:25 - 22-Aug-25 |
Sell* | 100 | $74.08 | Automatic Execution |
12:46:38 - 22-Aug-25 |
Buy* | 8 | $74.09 | Automatic Execution |
12:46:22 - 22-Aug-25 |
Buy* | 100 | $74.09 | Automatic Execution |
12:46:22 - 22-Aug-25 |
Buy* | 6 | $74.09 | Automatic Execution |
12:46:22 - 22-Aug-25 |
Sell* | 60 | $74.08 | Automatic Execution |
12:46:12 - 22-Aug-25 |
Buy* | 1 | $74.08 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 5 | $74.08 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Sell* | 1 | $74.07 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 100 | $74.07 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 100 | $74.07 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 1 | $74.07 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 5 | $74.07 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 11 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Buy* | 25 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Buy* | 2 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Buy* | 5 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Buy* | 4 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Buy* | 2 | $74.06 | Automatic Execution |
12:45:41 - 22-Aug-25 |
Unknown* | 12 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 90 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 25 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 1 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 10 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 12 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Buy* | 100 | $74.01 | Automatic Execution |
12:26:37 - 22-Aug-25 |
Unknown* | 25 | $74.005 | Automatic Execution |
12:26:28 - 22-Aug-25 |
Unknown* | 100 | $74.005 | Automatic Execution |
12:26:28 - 22-Aug-25 |
Unknown* | 100 | $73.995 | Automatic Execution |
12:26:28 - 22-Aug-25 |
Unknown* | 2 | $74.00 | Automatic Execution |
12:26:28 - 22-Aug-25 |
Sell* | 29 | $74.00 | Automatic Execution |
12:26:28 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
12:26:27 - 22-Aug-25 |
Sell* | 3 | $74.00 | Automatic Execution |
12:26:25 - 22-Aug-25 |
Unknown* | 6 | $74.00 | Automatic Execution |
12:26:25 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
12:26:25 - 22-Aug-25 |
Sell* | 2 | $74.01 | Automatic Execution |
12:26:17 - 22-Aug-25 |
Sell* | 3 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Sell* | 8 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Sell* | 123 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Sell* | 7 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
12:26:10 - 22-Aug-25 |
Unknown* | 100 | $74.03 | Automatic Execution |
12:25:48 - 22-Aug-25 |
Unknown* | 100 | $74.03 | Automatic Execution |
12:25:48 - 22-Aug-25 |
Buy* | 1 | $74.04 | Automatic Execution |
12:25:48 - 22-Aug-25 |
Sell* | 60 | $74.04 | Automatic Execution |
12:25:17 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 1 | $74.04 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 15 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 12 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 1 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 41 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 13 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 2 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 16 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 15 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:25:15 - 22-Aug-25 |
Buy* | 14 | $74.02 | Automatic Execution |
12:25:09 - 22-Aug-25 |
Buy* | 16 | $74.02 | Automatic Execution |
12:25:09 - 22-Aug-25 |
Sell* | 100 | $74.015 | Automatic Execution |
12:25:08 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:24:52 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:24:52 - 22-Aug-25 |
Sell* | 1 | $74.02 | Automatic Execution |
12:24:31 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:24:31 - 22-Aug-25 |
Sell* | 131 | $74.02 | Automatic Execution |
12:24:31 - 22-Aug-25 |
Unknown* | 50 | $74.03 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Unknown* | 50 | $74.03 | Automatic Execution |
12:24:26 - 22-Aug-25 |
Sell* | 10 | $74.03 | Automatic Execution |
12:23:45 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:23:23 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:23:23 - 22-Aug-25 |
Sell* | 100 | $74.03 | Automatic Execution |
12:23:20 - 22-Aug-25 |
Sell* | 131 | $74.04 | Automatic Execution |
12:23:16 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
12:23:16 - 22-Aug-25 |
Unknown* | 10 | $74.04 | Automatic Execution |
12:23:13 - 22-Aug-25 |
Buy* | 11 | $74.04 | Automatic Execution |
12:23:13 - 22-Aug-25 |
Sell* | 3 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 9 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 7 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 8 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Sell* | 1 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Buy* | 10 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Buy* | 1 | $74.03 | Automatic Execution |
12:23:11 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:22:41 - 22-Aug-25 |
Buy* | 10 | $74.04 | Automatic Execution |
12:22:33 - 22-Aug-25 |
Sell* | 100 | $74.04 | Automatic Execution |
12:22:33 - 22-Aug-25 |
Sell* | 131 | $74.04 | Automatic Execution |
12:22:33 - 22-Aug-25 |
Sell* | 90 | $74.04 | Automatic Execution |
12:22:33 - 22-Aug-25 |
Buy* | 18 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 7 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 13 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 5 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 47 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 10 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 43 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:21:55 - 22-Aug-25 |
Buy* | 40 | $74.02 | Automatic Execution |
12:21:47 - 22-Aug-25 |
Buy* | 6 | $74.02 | Automatic Execution |
12:21:47 - 22-Aug-25 |
Buy* | 4 | $74.02 | Automatic Execution |
12:21:47 - 22-Aug-25 |
Buy* | 8 | $74.02 | Automatic Execution |
12:21:47 - 22-Aug-25 |
Sell* | 100 | $74.01 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Sell* | 12 | $74.02 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Sell* | 53 | $74.02 | Automatic Execution |
12:21:43 - 22-Aug-25 |
Unknown* | 100 | $74.025 | Automatic Execution |
12:20:44 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:20:37 - 22-Aug-25 |
Sell* | 55 | $74.02 | Automatic Execution |
12:20:27 - 22-Aug-25 |
Unknown* | 1 | $74.03 | Automatic Execution |
12:20:18 - 22-Aug-25 |
Buy* | 11 | $74.03 | Automatic Execution |
12:20:18 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
12:20:11 - 22-Aug-25 |
Buy* | 22 | $74.02 | Automatic Execution |
12:20:11 - 22-Aug-25 |
Sell* | 100 | $74.02 | Automatic Execution |
12:19:52 - 22-Aug-25 |
Sell* | 37 | $74.04 | Automatic Execution |
12:19:50 - 22-Aug-25 |
Sell* | 25 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 1 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 5 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 1 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 1 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 3 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 2 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 3 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
12:19:46 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
12:19:14 - 22-Aug-25 |
Sell* | 280 | $74.05 | Automatic Execution |
12:19:13 - 22-Aug-25 |
Buy* | 3 | $74.05 | Automatic Execution |
12:19:10 - 22-Aug-25 |
Buy* | 97 | $74.05 | Automatic Execution |
12:19:10 - 22-Aug-25 |
Buy* | 100 | $74.05 | Automatic Execution |
12:19:10 - 22-Aug-25 |
Unknown* | 10 | $74.04 | Automatic Execution |
12:19:07 - 22-Aug-25 |
Buy* | 100 | $74.045 | Automatic Execution |
12:19:07 - 22-Aug-25 |
Buy* | 3 | $74.02 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Buy* | 10 | $74.02 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Buy* | 24 | $74.02 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Sell* | 100 | $74.01 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Sell* | 26 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Sell* | 26 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Buy* | 24 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Buy* | 2 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Buy* | 19 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Buy* | 12 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Buy* | 88 | $74.01 | Automatic Execution |
12:18:15 - 22-Aug-25 |
Unknown* | 100 | $74.00 | Automatic Execution |
12:18:13 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
12:18:13 - 22-Aug-25 |
Sell* | 100 | $73.99 | Automatic Execution |
12:18:05 - 22-Aug-25 |
Sell* | 41 | $74.00 | Automatic Execution |
12:18:03 - 22-Aug-25 |
Sell* | 79 | $74.00 | Automatic Execution |
12:18:03 - 22-Aug-25 |
Sell* | 79 | $74.00 | Automatic Execution |
12:18:03 - 22-Aug-25 |
Sell* | 200 | $74.00 | Automatic Execution |
12:18:03 - 22-Aug-25 |
Unknown* | 21 | $74.00 | Automatic Execution |
12:17:58 - 22-Aug-25 |
Buy* | 10 | $74.00 | Automatic Execution |
12:17:48 - 22-Aug-25 |
Sell* | 12 | $73.99 | Automatic Execution |
12:17:47 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
12:17:47 - 22-Aug-25 |
Sell* | 1 | $74.00 | Automatic Execution |
12:17:45 - 22-Aug-25 |
Sell* | 13 | $74.00 | Automatic Execution |
12:17:45 - 22-Aug-25 |
Sell* | 8 | $74.00 | Automatic Execution |
12:17:45 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Buy* | 11 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Buy* | 100 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Sell* | 100 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Sell* | 2 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Sell* | 3 | $74.00 | Automatic Execution |
12:17:28 - 22-Aug-25 |
Sell* | 30 | $74.02 | Automatic Execution |
12:17:22 - 22-Aug-25 |
Sell* | 16 | $74.03 | Automatic Execution |
12:17:16 - 22-Aug-25 |
Sell* | 82 | $74.03 | Automatic Execution |
12:17:16 - 22-Aug-25 |
Sell* | 100 | $74.04 | Automatic Execution |
12:17:16 - 22-Aug-25 |
Sell* | 2 | $74.05 | Automatic Execution |
12:17:06 - 22-Aug-25 |
Sell* | 10 | $74.05 | Automatic Execution |
12:17:06 - 22-Aug-25 |
Sell* | 55 | $74.05 | Automatic Execution |
12:17:06 - 22-Aug-25 |
Unknown* | 50 | $74.05 | Automatic Execution |
12:17:02 - 22-Aug-25 |
Sell* | 300 | $74.05 | Automatic Execution |
12:17:02 - 22-Aug-25 |
Sell* | 81 | $74.05 | Automatic Execution |
12:17:02 - 22-Aug-25 |
Sell* | 17 | $74.05 | Automatic Execution |
12:17:02 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
12:17:02 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:16:52 - 22-Aug-25 |
Sell* | 30 | $74.03 | Automatic Execution |
12:16:51 - 22-Aug-25 |
Sell* | 6 | $74.03 | Automatic Execution |
12:16:51 - 22-Aug-25 |
Sell* | 100 | $74.05 | Automatic Execution |
12:16:51 - 22-Aug-25 |
Buy* | 12 | $74.05 | Automatic Execution |
12:16:47 - 22-Aug-25 |
Sell* | 61 | $74.04 | Automatic Execution |
12:16:47 - 22-Aug-25 |
Buy* | 100 | $74.04 | Automatic Execution |
12:16:47 - 22-Aug-25 |
Buy* | 14 | $74.04 | Automatic Execution |
12:16:47 - 22-Aug-25 |
Sell* | 88 | $74.02 | Automatic Execution |
12:16:28 - 22-Aug-25 |
Unknown* | 30 | $74.03 | Automatic Execution |
12:16:28 - 22-Aug-25 |
Unknown* | 10 | $74.03 | Automatic Execution |
12:16:28 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:16:20 - 22-Aug-25 |
Sell* | 2 | $74.03 | Automatic Execution |
12:16:20 - 22-Aug-25 |
Buy* | 4 | $74.03 | Automatic Execution |
12:16:20 - 22-Aug-25 |
Buy* | 100 | $74.03 | Automatic Execution |
12:16:20 - 22-Aug-25 |
Buy* | 18 | $74.03 | Automatic Execution |
12:16:20 - 22-Aug-25 |
Buy* | 100 | $74.02 | Automatic Execution |
12:15:39 - 22-Aug-25 |
Buy* | 100 | $73.96 | Automatic Execution |
11:56:26 - 22-Aug-25 |
Unknown* | 6 | $73.94 | Automatic Execution |
11:56:24 - 22-Aug-25 |
Buy* | 9 | $73.94 | Automatic Execution |
11:56:24 - 22-Aug-25 |
Unknown* | 10 | $73.93 | Automatic Execution |
11:56:20 - 22-Aug-25 |
Sell* | 100 | $73.915 | Automatic Execution |
11:56:20 - 22-Aug-25 |
Sell* | 3 | $73.92 | Automatic Execution |
11:56:20 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:56:20 - 22-Aug-25 |
Buy* | 1 | $73.92 | Automatic Execution |
11:56:16 - 22-Aug-25 |
Buy* | 18 | $73.93 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Buy* | 10 | $73.93 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Buy* | 10 | $73.93 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Buy* | 25 | $73.92 | Automatic Execution |
11:56:10 - 22-Aug-25 |
Buy* | 100 | $73.915 | Automatic Execution |
11:56:10 - 22-Aug-25 |
Buy* | 14 | $73.93 | Automatic Execution |
11:56:10 - 22-Aug-25 |
Sell* | 20 | $73.91 | Automatic Execution |
11:55:47 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
11:55:47 - 22-Aug-25 |
Unknown* | 100 | $73.92 | Automatic Execution |
11:55:47 - 22-Aug-25 |
Unknown* | 10 | $73.92 | Automatic Execution |
11:55:45 - 22-Aug-25 |
Unknown* | 100 | $73.92 | Automatic Execution |
11:55:43 - 22-Aug-25 |
Buy* | 20 | $73.93 | Automatic Execution |
11:55:43 - 22-Aug-25 |
Buy* | 10 | $73.93 | Automatic Execution |
11:54:50 - 22-Aug-25 |
Buy* | 18 | $73.92 | Automatic Execution |
11:54:49 - 22-Aug-25 |
Buy* | 5 | $73.92 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 10 | $73.92 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 8 | $73.92 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 2 | $73.92 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 12 | $73.91 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 14 | $73.91 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 12 | $73.91 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Buy* | 100 | $73.91 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Unknown* | 100 | $73.90 | Automatic Execution |
11:54:46 - 22-Aug-25 |
Unknown* | 100 | $73.90 | Automatic Execution |
11:54:43 - 22-Aug-25 |
Unknown* | 100 | $73.90 | Automatic Execution |
11:54:39 - 22-Aug-25 |
Sell* | 100 | $73.895 | Automatic Execution |
11:54:39 - 22-Aug-25 |
Buy* | 3 | $73.90 | Automatic Execution |
11:54:39 - 22-Aug-25 |
Unknown* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Unknown* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Unknown* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Unknown* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Sell* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Sell* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Sell* | 1 | $73.90 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
11:54:02 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
11:53:55 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
11:53:52 - 22-Aug-25 |
Unknown* | 1 | $73.91 | Automatic Execution |
11:53:52 - 22-Aug-25 |
Sell* | 57 | $73.90 | Automatic Execution |
11:53:35 - 22-Aug-25 |
Sell* | 50 | $73.92 | Automatic Execution |
11:53:34 - 22-Aug-25 |
Unknown* | 17 | $73.92 | Automatic Execution |
11:53:22 - 22-Aug-25 |
Buy* | 15 | $73.92 | Automatic Execution |
11:53:22 - 22-Aug-25 |
Buy* | 10 | $73.92 | Automatic Execution |
11:53:16 - 22-Aug-25 |
Sell* | 100 | $73.91 | Automatic Execution |
11:53:08 - 22-Aug-25 |
Buy* | 35 | $73.92 | Automatic Execution |
11:53:08 - 22-Aug-25 |
Buy* | 97 | $73.92 | Automatic Execution |
11:53:08 - 22-Aug-25 |
Buy* | 100 | $73.915 | Automatic Execution |
11:53:08 - 22-Aug-25 |
Unknown* | 10 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Buy* | 33 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Buy* | 57 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Buy* | 10 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Sell* | 16 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
11:53:07 - 22-Aug-25 |
Sell* | 5 | $73.91 | Automatic Execution |
11:52:44 - 22-Aug-25 |
Sell* | 10 | $73.91 | Automatic Execution |
11:52:44 - 22-Aug-25 |
Buy* | 11 | $73.91 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 10 | $73.91 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 10 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 100 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 25 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 31 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 69 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 10 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Buy* | 21 | $73.90 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Unknown* | 100 | $73.89 | Automatic Execution |
11:52:40 - 22-Aug-25 |
Unknown* | 100 | $73.89 | Automatic Execution |
11:52:32 - 22-Aug-25 |
Unknown* | 100 | $73.89 | Automatic Execution |
11:52:31 - 22-Aug-25 |
Sell* | 100 | $73.895 | Automatic Execution |
11:52:25 - 22-Aug-25 |
Buy* | 25 | $73.89 | Automatic Execution |
11:52:25 - 22-Aug-25 |
Buy* | 1 | $73.89 | Automatic Execution |
11:52:25 - 22-Aug-25 |
Buy* | 1 | $73.89 | Automatic Execution |
11:52:25 - 22-Aug-25 |
Sell* | 100 | $73.875 | Automatic Execution |
11:52:24 - 22-Aug-25 |
Unknown* | 50 | $73.88 | Automatic Execution |
11:52:20 - 22-Aug-25 |
Sell* | 100 | $73.875 | Automatic Execution |
11:52:02 - 22-Aug-25 |
Buy* | 5 | $73.88 | Automatic Execution |
11:52:02 - 22-Aug-25 |
Buy* | 6 | $73.88 | Automatic Execution |
11:52:02 - 22-Aug-25 |
Buy* | 4 | $73.88 | Automatic Execution |
11:52:02 - 22-Aug-25 |
Buy* | 10 | $73.88 | Automatic Execution |
11:52:02 - 22-Aug-25 |
Unknown* | 19 | $73.88 | Automatic Execution |
11:52:00 - 22-Aug-25 |
Unknown* | 1 | $73.88 | Automatic Execution |
11:52:00 - 22-Aug-25 |
Sell* | 18 | $73.88 | Automatic Execution |
11:52:00 - 22-Aug-25 |
Unknown* | 8 | $73.89 | Automatic Execution |
11:51:51 - 22-Aug-25 |
Buy* | 7 | $73.89 | Automatic Execution |
11:51:51 - 22-Aug-25 |
Sell* | 100 | $73.89 | Automatic Execution |
11:51:51 - 22-Aug-25 |
Sell* | 1 | $73.90 | Automatic Execution |
11:51:47 - 22-Aug-25 |
Sell* | 18 | $73.90 | Automatic Execution |
11:51:47 - 22-Aug-25 |
Sell* | 8 | $73.91 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Sell* | 8 | $73.91 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Sell* | 2 | $73.91 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Unknown* | 1 | $73.92 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Unknown* | 1 | $73.92 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Unknown* | 10 | $73.93 | Automatic Execution |
11:51:17 - 22-Aug-25 |
Unknown* | 14 | $73.93 | Automatic Execution |
11:51:09 - 22-Aug-25 |
Unknown* | 27 | $73.93 | Automatic Execution |
11:51:09 - 22-Aug-25 |
Sell* | 1 | $73.93 | Automatic Execution |
11:51:09 - 22-Aug-25 |
Sell* | 1 | $73.93 | Automatic Execution |
11:51:09 - 22-Aug-25 |
Buy* | 26 | $73.93 | Automatic Execution |
11:50:59 - 22-Aug-25 |
Buy* | 100 | $73.93 | Automatic Execution |
11:50:59 - 22-Aug-25 |
Buy* | 15 | $73.93 | Automatic Execution |
11:50:59 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:59 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 7 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 3 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 7 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 1 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 90 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 10 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 83 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 10 | $73.93 | Automatic Execution |
11:50:43 - 22-Aug-25 |
Buy* | 1 | $73.92 | Automatic Execution |
11:50:35 - 22-Aug-25 |
Buy* | 27 | $73.93 | Automatic Execution |
11:50:35 - 22-Aug-25 |
Sell* | 50 | $73.92 | Automatic Execution |
11:50:35 - 22-Aug-25 |
Sell* | 100 | $73.92 | Automatic Execution |
11:50:35 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:24 - 22-Aug-25 |
Sell* | 100 | $73.925 | Automatic Execution |
11:50:24 - 22-Aug-25 |
Unknown* | 9 | $73.93 | Automatic Execution |
11:50:18 - 22-Aug-25 |
Unknown* | 1 | $73.93 | Automatic Execution |
11:50:18 - 22-Aug-25 |
Sell* | 5 | $73.93 | Automatic Execution |
11:50:18 - 22-Aug-25 |
Unknown* | 75 | $73.94 | Automatic Execution |
11:50:08 - 22-Aug-25 |
Unknown* | 100 | $73.94 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Unknown* | 100 | $73.94 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 100 | $73.935 | Automatic Execution |
11:50:04 - 22-Aug-25 |
Unknown* | 100 | $73.94 | Automatic Execution |
11:50:04 - 22-Aug-25 |
Sell* | 28 | $73.94 | Automatic Execution |
11:49:59 - 22-Aug-25 |
Sell* | 200 | $73.94 | Automatic Execution |
11:49:59 - 22-Aug-25 |
Unknown* | 200 | $73.945 | Automatic Execution |
11:49:59 - 22-Aug-25 |
Buy* | 28 | $73.95 | Automatic Execution |
11:49:55 - 22-Aug-25 |
Sell* | 29 | $73.94 | Automatic Execution |
11:49:55 - 22-Aug-25 |
Unknown* | 100 | $73.945 | Automatic Execution |
11:49:55 - 22-Aug-25 |
Sell* | 1 | $73.94 | Automatic Execution |
11:49:54 - 22-Aug-25 |
Sell* | 1 | $73.94 | Automatic Execution |
11:49:54 - 22-Aug-25 |
Sell* | 2 | $73.94 | Automatic Execution |
11:49:54 - 22-Aug-25 |
Buy* | 6 | $73.95 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Sell* | 10 | $73.96 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Sell* | 19 | $73.96 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Sell* | 10 | $73.96 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Sell* | 100 | $73.96 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Sell* | 94 | $73.96 | Automatic Execution |
11:49:52 - 22-Aug-25 |
Unknown* | 72 | $73.955 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Buy* | 100 | $73.955 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Buy* | 28 | $73.95 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Buy* | 10 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Buy* | 21 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 25 | $73.95 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 100 | $73.95 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 34 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 66 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 32 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 66 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 2 | $73.96 | Automatic Execution |
11:49:50 - 22-Aug-25 |
Sell* | 10 | $73.96 | Automatic Execution |
11:49:37 - 22-Aug-25 |
Buy* | 10 | $73.96 | Automatic Execution |
11:49:36 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
11:49:11 - 22-Aug-25 |
Buy* | 10 | $73.95 | Automatic Execution |
11:49:11 - 22-Aug-25 |
Unknown* | 98 | $73.94 | Automatic Execution |
11:49:04 - 22-Aug-25 |
Unknown* | 2 | $73.94 | Automatic Execution |
11:49:04 - 22-Aug-25 |
Sell* | 13 | $73.94 | Automatic Execution |
11:49:04 - 22-Aug-25 |
Sell* | 48 | $73.94 | Automatic Execution |
11:49:04 - 22-Aug-25 |
Buy* | 14 | $73.94 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 20 | $73.93 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 6 | $73.93 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 10 | $73.96 | Automatic Execution |
11:49:02 - 22-Aug-25 |
Sell* | 100 | $73.95 | Automatic Execution |
11:48:51 - 22-Aug-25 |
Buy* | 25 | $73.95 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 43 | $73.95 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 57 | $73.95 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 24 | $73.95 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Buy* | 100 | $73.95 | Automatic Execution |
11:48:48 - 22-Aug-25 |
Sell* | 100 | $73.94 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 3 | $73.93 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 27 | $73.93 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 2 | $73.93 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 25 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 11 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 37 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Buy* | 63 | $73.92 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Buy* | 10 | $73.91 | Automatic Execution |
11:48:19 - 22-Aug-25 |
Buy* | 100 | $73.91 | Automatic Execution |
11:48:19 - 22-Aug-25 |
Sell* | 9 | $73.90 | Automatic Execution |
11:48:19 - 22-Aug-25 |
Sell* | 6 | $73.90 | Automatic Execution |
11:48:18 - 22-Aug-25 |
Unknown* | 4 | $73.91 | Automatic Execution |
11:48:18 - 22-Aug-25 |
Sell* | 88 | $73.91 | Automatic Execution |
11:48:18 - 22-Aug-25 |
Sell* | 100 | $73.91 | Automatic Execution |
11:48:18 - 22-Aug-25 |
Sell* | 1 | $73.91 | Automatic Execution |
11:48:18 - 22-Aug-25 |
Unknown* | 50 | $73.92 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Unknown* | 100 | $73.92 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 8 | $73.92 | Automatic Execution |
11:48:01 - 22-Aug-25 |
Buy* | 25 | $73.94 | Automatic Execution |
11:47:55 - 22-Aug-25 |
Buy* | 100 | $73.935 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Buy* | 14 | $73.93 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Buy* | 100 | $73.92 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Buy* | 15 | $73.92 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Buy* | 3 | $73.92 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Buy* | 25 | $73.92 | Automatic Execution |
11:47:50 - 22-Aug-25 |
Unknown* | 100 | $73.91 | Automatic Execution |
11:47:42 - 22-Aug-25 |
Buy* | 10 | $73.86 | Automatic Execution |
11:46:58 - 22-Aug-25 |
Buy* | 100 | $73.86 | Automatic Execution |
11:46:58 - 22-Aug-25 |
Unknown* | 58 | $73.85 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Unknown* | 21 | $73.85 | Automatic Execution |
11:46:48 - 22-Aug-25 |
Buy* | 6 | $73.85 | Automatic Execution |
11:46:48 - 22-Aug-25 |
Buy* | 74 | $73.83 | Automatic Execution |
11:46:38 - 22-Aug-25 |
Buy* | 1 | $73.83 | Automatic Execution |
11:46:38 - 22-Aug-25 |
Buy* | 26 | $73.83 | Automatic Execution |
11:46:38 - 22-Aug-25 |
Buy* | 3 | $73.83 | Automatic Execution |
11:46:38 - 22-Aug-25 |
Buy* | 8 | $73.82 | Automatic Execution |
11:46:13 - 22-Aug-25 |
Buy* | 15 | $73.82 | Automatic Execution |
11:46:13 - 22-Aug-25 |
Buy* | 10 | $73.82 | Automatic Execution |
11:46:13 - 22-Aug-25 |
Sell* | 100 | $73.80 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 100 | $73.81 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 13 | $73.81 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 100 | $73.81 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 45 | $73.81 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 7 | $73.81 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Buy* | 48 | $73.81 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Sell* | 100 | $73.80 | Automatic Execution |
11:45:43 - 22-Aug-25 |
Buy* | 11 | $73.80 | Automatic Execution |
11:45:42 - 22-Aug-25 |
Buy* | 100 | $73.80 | Automatic Execution |
11:45:42 - 22-Aug-25 |
Unknown* | 20 | $73.545 | Automatic Execution |
11:25:02 - 22-Aug-25 |
Sell* | 1 | $73.54 | Automatic Execution |
11:24:53 - 22-Aug-25 |
Sell* | 41 | $73.54 | Automatic Execution |
11:24:53 - 22-Aug-25 |
Sell* | 13 | $73.55 | Automatic Execution |
11:24:06 - 22-Aug-25 |
Unknown* | 50 | $73.56 | Automatic Execution |
11:24:05 - 22-Aug-25 |
Buy* | 100 | $73.57 | Automatic Execution |
11:24:02 - 22-Aug-25 |
Buy* | 1 | $73.53 | Automatic Execution |
11:23:37 - 22-Aug-25 |
Sell* | 100 | $73.52 | Automatic Execution |
11:23:35 - 22-Aug-25 |
Sell* | 13 | $73.50 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 1 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 1 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 1 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 2 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 18 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 21 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 10 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Sell* | 7 | $73.51 | Automatic Execution |
11:23:29 - 22-Aug-25 |
Buy* | 1 | $73.50 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Buy* | 100 | $73.50 | Automatic Execution |
11:22:23 - 22-Aug-25 |
Sell* | 20 | $73.48 | Automatic Execution |
11:21:59 - 22-Aug-25 |
Buy* | 9 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Buy* | 5 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Buy* | 10 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 1 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 1 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 23 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 13 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 5 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 1 | $73.48 | Automatic Execution |
11:21:44 - 22-Aug-25 |
Sell* | 1 | $73.495 | Automatic Execution |
11:21:39 - 22-Aug-25 |
Buy* | 50 | $73.50 | Automatic Execution |
11:21:39 - 22-Aug-25 |
Buy* | 33 | $73.48 | Automatic Execution |
11:21:27 - 22-Aug-25 |
Buy* | 1 | $73.45 | Automatic Execution |
11:20:36 - 22-Aug-25 |
Sell* | 2 | $73.44 | Automatic Execution |
11:20:29 - 22-Aug-25 |
Buy* | 7 | $73.42 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Buy* | 27 | $73.41 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Buy* | 100 | $73.41 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Buy* | 73 | $73.41 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Sell* | 8 | $73.39 | Automatic Execution |
11:19:40 - 22-Aug-25 |
Sell* | 13 | $73.40 | Automatic Execution |
11:19:40 - 22-Aug-25 |
Sell* | 5 | $73.40 | Automatic Execution |
11:19:40 - 22-Aug-25 |
Sell* | 2 | $73.40 | Automatic Execution |
11:19:40 - 22-Aug-25 |
Sell* | 4 | $73.40 | Automatic Execution |
11:19:40 - 22-Aug-25 |
Sell* | 100 | $73.41 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 12 | $73.41 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 5 | $73.41 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 25 | $73.41 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 18 | $73.42 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 32 | $73.42 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 28 | $73.42 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 10 | $73.42 | Automatic Execution |
11:19:36 - 22-Aug-25 |
Sell* | 14 | $73.42 | Automatic Execution |
11:19:34 - 22-Aug-25 |
Buy* | 69 | $73.41 | Automatic Execution |
11:19:26 - 22-Aug-25 |
Buy* | 31 | $73.41 | Automatic Execution |
11:19:26 - 22-Aug-25 |
Buy* | 1 | $73.41 | Automatic Execution |
11:19:26 - 22-Aug-25 |
Buy* | 1 | $73.40 | Automatic Execution |
11:19:08 - 22-Aug-25 |
Buy* | 21 | $73.37 | Automatic Execution |
11:18:19 - 22-Aug-25 |
Buy* | 10 | $73.37 | Automatic Execution |
11:18:19 - 22-Aug-25 |
Buy* | 69 | $73.37 | Automatic Execution |
11:18:19 - 22-Aug-25 |
Buy* | 1 | $73.36 | Automatic Execution |
11:17:49 - 22-Aug-25 |
Buy* | 1 | $73.36 | Automatic Execution |
11:17:49 - 22-Aug-25 |
Buy* | 100 | $73.32 | Automatic Execution |
11:17:37 - 22-Aug-25 |
Unknown* | 35 | $73.31 | Automatic Execution |
11:17:35 - 22-Aug-25 |
Buy* | 65 | $73.31 | Automatic Execution |
11:17:35 - 22-Aug-25 |
Buy* | 10 | $73.31 | Automatic Execution |
11:17:35 - 22-Aug-25 |
Buy* | 100 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Buy* | 2 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Buy* | 100 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Buy* | 100 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Buy* | 100 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Buy* | 1 | $73.29 | Automatic Execution |
11:17:08 - 22-Aug-25 |
Unknown* | 100 | $73.275 | Automatic Execution |
11:16:46 - 22-Aug-25 |
Unknown* | 100 | $73.275 | Automatic Execution |
11:16:42 - 22-Aug-25 |
Buy* | 100 | $73.28 | Automatic Execution |
11:16:35 - 22-Aug-25 |
Sell* | 1 | $73.27 | Automatic Execution |
11:16:30 - 22-Aug-25 |
Sell* | 38 | $73.28 | Automatic Execution |
11:16:28 - 22-Aug-25 |
Sell* | 100 | $73.295 | Automatic Execution |
11:16:10 - 22-Aug-25 |
Sell* | 46 | $73.31 | Automatic Execution |
11:16:06 - 22-Aug-25 |
Sell* | 9 | $73.31 | Automatic Execution |
11:16:06 - 22-Aug-25 |
Sell* | 6 | $73.31 | Automatic Execution |
11:16:06 - 22-Aug-25 |
Sell* | 1 | $73.32 | Automatic Execution |
11:16:06 - 22-Aug-25 |
Sell* | 100 | $73.32 | Automatic Execution |
11:16:00 - 22-Aug-25 |
Buy* | 100 | $73.33 | Automatic Execution |
11:16:00 - 22-Aug-25 |
Buy* | 100 | $73.33 | Automatic Execution |
11:16:00 - 22-Aug-25 |
Unknown* | 47 | $73.32 | Automatic Execution |
11:15:50 - 22-Aug-25 |
Unknown* | 100 | $73.32 | Automatic Execution |
11:15:50 - 22-Aug-25 |
Sell* | 100 | $73.31 | Automatic Execution |
11:15:25 - 22-Aug-25 |
Sell* | 2 | $73.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 12 | $73.45 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 48 | $73.45 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 100 | $73.45 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 100 | $73.46 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 1 | $73.46 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 5 | $73.46 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 9 | $73.46 | Automatic Execution |
10:52:35 - 22-Aug-25 |
Sell* | 1 | $73.47 | Automatic Execution |
10:52:31 - 22-Aug-25 |
Buy* | 100 | $73.49 | Automatic Execution |
10:52:20 - 22-Aug-25 |
Buy* | 100 | $73.49 | Automatic Execution |
10:52:20 - 22-Aug-25 |
Buy* | 1 | $73.49 | Automatic Execution |
10:52:20 - 22-Aug-25 |
Buy* | 25 | $73.48 | Automatic Execution |
10:52:20 - 22-Aug-25 |
Buy* | 75 | $73.48 | Automatic Execution |
10:52:20 - 22-Aug-25 |
Sell* | 5 | $73.46 | Automatic Execution |
10:51:40 - 22-Aug-25 |
Buy* | 1 | $73.47 | Automatic Execution |
10:51:35 - 22-Aug-25 |
Buy* | 100 | $73.47 | Automatic Execution |
10:51:35 - 22-Aug-25 |
Sell* | 100 | $73.44 | Automatic Execution |
10:51:13 - 22-Aug-25 |
Buy* | 1 | $73.44 | Automatic Execution |
10:51:13 - 22-Aug-25 |
Buy* | 1 | $73.42 | Automatic Execution |
10:50:48 - 22-Aug-25 |
Buy* | 100 | $73.39 | Automatic Execution |
10:50:29 - 22-Aug-25 |
Buy* | 5 | $73.39 | Automatic Execution |
10:50:29 - 22-Aug-25 |
Buy* | 26 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 100 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 100 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 30 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 44 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 56 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 100 | $73.37 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 44 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Buy* | 100 | $73.38 | Automatic Execution |
10:50:24 - 22-Aug-25 |
Sell* | 12 | $73.34 | Automatic Execution |
10:49:28 - 22-Aug-25 |
Sell* | 5 | $73.35 | Automatic Execution |
10:49:21 - 22-Aug-25 |
Sell* | 10 | $73.35 | Automatic Execution |
10:49:21 - 22-Aug-25 |
Sell* | 5 | $73.36 | Automatic Execution |
10:49:17 - 22-Aug-25 |
Sell* | 5 | $73.37 | Automatic Execution |
10:49:12 - 22-Aug-25 |
Sell* | 7 | $73.37 | Automatic Execution |
10:49:00 - 22-Aug-25 |
Sell* | 5 | $73.38 | Automatic Execution |
10:48:56 - 22-Aug-25 |
Buy* | 4 | $73.41 | Automatic Execution |
10:48:47 - 22-Aug-25 |
Unknown* | 100 | $73.40 | Automatic Execution |
10:48:31 - 22-Aug-25 |
Sell* | 100 | $73.40 | Automatic Execution |
10:48:26 - 22-Aug-25 |
Sell* | 5 | $73.40 | Automatic Execution |
10:48:25 - 22-Aug-25 |
Sell* | 7 | $73.41 | Automatic Execution |
10:48:18 - 22-Aug-25 |
Sell* | 100 | $73.44 | Automatic Execution |
10:48:14 - 22-Aug-25 |
Sell* | 9 | $73.45 | Automatic Execution |
10:48:14 - 22-Aug-25 |
Sell* | 1 | $73.45 | Automatic Execution |
10:48:14 - 22-Aug-25 |
Sell* | 9 | $73.45 | Automatic Execution |
10:48:14 - 22-Aug-25 |
Buy* | 47 | $73.47 | Automatic Execution |
10:47:50 - 22-Aug-25 |
Buy* | 28 | $73.47 | Automatic Execution |
10:47:50 - 22-Aug-25 |
Buy* | 1 | $73.47 | Automatic Execution |
10:47:50 - 22-Aug-25 |
Unknown* | 11 | $73.44 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 54 | $73.44 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 35 | $73.44 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 100 | $73.44 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Buy* | 47 | $73.45 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Buy* | 100 | $73.44 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Sell* | 100 | $73.425 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 100 | $73.425 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Unknown* | 100 | $73.425 | Automatic Execution |
10:47:39 - 22-Aug-25 |
Sell* | 100 | $73.42 | Automatic Execution |
10:47:19 - 22-Aug-25 |
Buy* | 52 | $73.43 | Automatic Execution |
10:47:19 - 22-Aug-25 |
Sell* | 30 | $73.41 | Automatic Execution |
10:47:07 - 22-Aug-25 |
Buy* | 19 | $73.41 | Automatic Execution |
10:47:07 - 22-Aug-25 |
Buy* | 81 | $73.41 | Automatic Execution |
10:47:07 - 22-Aug-25 |
Sell* | 8 | $73.41 | Automatic Execution |
10:47:01 - 22-Aug-25 |
Sell* | 8 | $73.42 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 50 | $73.42 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 1 | $73.42 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 24 | $73.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 5 | $73.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 6 | $73.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Sell* | 45 | $73.45 | Automatic Execution |
10:46:40 - 22-Aug-25 |
Buy* | 1 | $73.45 | Automatic Execution |
10:46:22 - 22-Aug-25 |
Buy* | 25 | $73.44 | Automatic Execution |
10:46:22 - 22-Aug-25 |
Buy* | 3 | $73.44 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 50 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 100 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 28 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 72 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 50 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 28 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Buy* | 72 | $73.43 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Sell* | 100 | $73.41 | Automatic Execution |
10:46:13 - 22-Aug-25 |
Sell* | 100 | $73.41 | Automatic Execution |
10:46:12 - 22-Aug-25 |
Unknown* | 29 | $73.41 | Automatic Execution |
10:45:56 - 22-Aug-25 |
Sell* | 14 | $73.41 | Automatic Execution |
10:45:55 - 22-Aug-25 |
Sell* | 24 | $73.42 | Automatic Execution |
10:45:45 - 22-Aug-25 |
Sell* | 7 | $73.42 | Automatic Execution |
10:45:45 - 22-Aug-25 |
Sell* | 53 | $73.42 | Automatic Execution |
10:45:45 - 22-Aug-25 |
Sell* | 1 | $73.79 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Buy* | 5 | $73.84 | Automatic Execution |
10:21:57 - 22-Aug-25 |
Unknown* | 7 | $73.82 | Automatic Execution |
10:21:54 - 22-Aug-25 |
Buy* | 5 | $73.71 | Automatic Execution |
10:21:01 - 22-Aug-25 |
Sell* | 1 | $73.70 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Unknown* | 25 | $73.705 | Automatic Execution |
10:20:46 - 22-Aug-25 |
Unknown* | 75 | $73.705 | Automatic Execution |
10:20:46 - 22-Aug-25 |
Sell* | 1 | $73.69 | Automatic Execution |
10:20:37 - 22-Aug-25 |
Sell* | 1 | $73.69 | Automatic Execution |
10:19:55 - 22-Aug-25 |
Buy* | 2 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Buy* | 100 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Buy* | 100 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Buy* | 5 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Buy* | 1 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Buy* | 100 | $73.68 | Automatic Execution |
10:19:50 - 22-Aug-25 |
Sell* | 100 | $73.62 | Automatic Execution |
10:18:49 - 22-Aug-25 |
Sell* | 1 | $73.62 | Automatic Execution |
10:18:49 - 22-Aug-25 |
Buy* | 5 | $73.64 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Sell* | 35 | $73.62 | Automatic Execution |
10:18:38 - 22-Aug-25 |
Sell* | 10 | $73.62 | Automatic Execution |
10:18:38 - 22-Aug-25 |
Sell* | 1 | $73.62 | Automatic Execution |
10:18:38 - 22-Aug-25 |
Buy* | 100 | $73.63 | Automatic Execution |
10:18:08 - 22-Aug-25 |
Buy* | 1 | $73.63 | Automatic Execution |
10:18:07 - 22-Aug-25 |
Sell* | 1 | $73.62 | Automatic Execution |
10:17:06 - 22-Aug-25 |
Buy* | 100 | $73.64 | Automatic Execution |
10:17:03 - 22-Aug-25 |
Buy* | 13 | $73.64 | Automatic Execution |
10:17:03 - 22-Aug-25 |
Sell* | 100 | $73.63 | Automatic Execution |
10:17:00 - 22-Aug-25 |
Sell* | 100 | $73.62 | Automatic Execution |
10:17:00 - 22-Aug-25 |
Buy* | 1 | $73.615 | Automatic Execution |
10:16:53 - 22-Aug-25 |
Sell* | 100 | $73.59 | Automatic Execution |
10:16:52 - 22-Aug-25 |
Sell* | 1 | $73.59 | Automatic Execution |
10:16:51 - 22-Aug-25 |
Buy* | 15 | $73.65 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Buy* | 31 | $73.65 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Buy* | 5 | $73.64 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Sell* | 29 | $73.61 | Automatic Execution |
10:15:51 - 22-Aug-25 |
Sell* | 10 | $73.62 | Automatic Execution |
10:15:51 - 22-Aug-25 |
Sell* | 1 | $73.61 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Sell* | 26 | $73.63 | Automatic Execution |
10:15:37 - 22-Aug-25 |
Sell* | 1 | $73.66 | Automatic Execution |
10:15:29 - 22-Aug-25 |
Sell* | 99 | $73.66 | Automatic Execution |
10:15:29 - 22-Aug-25 |
Unknown* | 1 | $73.75 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 4 | $73.76 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 32 | $73.76 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 68 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 26 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 10 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 2 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 2 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 2 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 2 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 1 | $73.77 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Sell* | 18 | $73.77 | Automatic Execution |
09:53:23 - 22-Aug-25 |
Sell* | 100 | $73.78 | Automatic Execution |
09:53:23 - 22-Aug-25 |
Sell* | 1 | $73.78 | Automatic Execution |
09:53:23 - 22-Aug-25 |
Buy* | 1 | $73.75 | Automatic Execution |
09:52:39 - 22-Aug-25 |
Buy* | 23 | $73.75 | Automatic Execution |
09:52:39 - 22-Aug-25 |
Buy* | 77 | $73.75 | Automatic Execution |
09:52:39 - 22-Aug-25 |
Buy* | 10 | $73.73 | Automatic Execution |
09:52:18 - 22-Aug-25 |
Sell* | 1 | $73.72 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 3 | $73.72 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 1 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 1 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 1 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 2 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 2 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 2 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 3 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 2 | $73.73 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 1 | $73.74 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Sell* | 1 | $73.765 | Automatic Execution |
09:51:49 - 22-Aug-25 |
Sell* | 1 | $73.75 | Automatic Execution |
09:51:49 - 22-Aug-25 |
Sell* | 1 | $73.76 | Automatic Execution |
09:51:36 - 22-Aug-25 |
Sell* | 100 | $73.75 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 1 | $73.77 | Automatic Execution |
09:51:05 - 22-Aug-25 |
Buy* | 1 | $73.75 | Automatic Execution |
09:51:04 - 22-Aug-25 |
Sell* | 25 | $73.73 | Automatic Execution |
09:50:50 - 22-Aug-25 |
Sell* | 75 | $73.73 | Automatic Execution |
09:50:50 - 22-Aug-25 |
Buy* | 100 | $73.73 | Automatic Execution |
09:50:40 - 22-Aug-25 |
Buy* | 10 | $73.73 | Automatic Execution |
09:50:40 - 22-Aug-25 |
Buy* | 100 | $73.73 | Automatic Execution |
09:50:40 - 22-Aug-25 |
Unknown* | 100 | $73.72 | Automatic Execution |
09:50:30 - 22-Aug-25 |
Buy* | 1 | $73.72 | Automatic Execution |
09:50:22 - 22-Aug-25 |
Buy* | 1 | $73.71 | Automatic Execution |
09:50:20 - 22-Aug-25 |
Buy* | 1 | $73.72 | Automatic Execution |
09:50:20 - 22-Aug-25 |
Buy* | 100 | $73.71 | Automatic Execution |
09:50:20 - 22-Aug-25 |
Unknown* | 100 | $73.70 | Automatic Execution |
09:50:08 - 22-Aug-25 |
Sell* | 4 | $73.70 | Automatic Execution |
09:49:43 - 22-Aug-25 |
Sell* | 2 | $73.71 | Automatic Execution |
09:49:40 - 22-Aug-25 |
Sell* | 1 | $73.71 | Automatic Execution |
09:49:40 - 22-Aug-25 |
Sell* | 100 | $73.715 | Automatic Execution |
09:49:32 - 22-Aug-25 |
Sell* | 100 | $73.715 | Automatic Execution |
09:49:32 - 22-Aug-25 |
Buy* | 1 | $73.73 | Automatic Execution |
09:49:24 - 22-Aug-25 |
Sell* | 1 | $73.74 | Automatic Execution |
09:49:24 - 22-Aug-25 |
Sell* | 2 | $73.74 | Automatic Execution |
09:49:24 - 22-Aug-25 |
Unknown* | 100 | $73.755 | Automatic Execution |
09:49:20 - 22-Aug-25 |
Buy* | 31 | $73.76 | Automatic Execution |
09:49:14 - 22-Aug-25 |
Sell* | 100 | $73.745 | Automatic Execution |
09:49:14 - 22-Aug-25 |
Sell* | 100 | $73.745 | Automatic Execution |
09:49:14 - 22-Aug-25 |
Sell* | 100 | $73.745 | Automatic Execution |
09:49:14 - 22-Aug-25 |
Buy* | 2 | $73.75 | Automatic Execution |
09:49:00 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:48:40 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:48:40 - 22-Aug-25 |
Unknown* | 100 | $73.75 | Automatic Execution |
09:48:35 - 22-Aug-25 |
Sell* | 100 | $73.74 | Automatic Execution |
09:48:35 - 22-Aug-25 |
Unknown* | 100 | $73.755 | Automatic Execution |
09:48:35 - 22-Aug-25 |
Buy* | 1 | $73.77 | Automatic Execution |
09:48:30 - 22-Aug-25 |
Buy* | 95 | $73.77 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Buy* | 5 | $73.77 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Sell* | 100 | $73.755 | Automatic Execution |
09:48:20 - 22-Aug-25 |
Buy* | 100 | $73.77 | Automatic Execution |
09:48:12 - 22-Aug-25 |
Sell* | 3 | $73.75 | Automatic Execution |
09:48:12 - 22-Aug-25 |
Buy* | 100 | $73.76 | Automatic Execution |
09:48:12 - 22-Aug-25 |
Buy* | 1 | $73.78 | Automatic Execution |
09:48:06 - 22-Aug-25 |
Buy* | 100 | $73.76 | Automatic Execution |
09:48:06 - 22-Aug-25 |
Buy* | 7 | $73.77 | Automatic Execution |
09:47:48 - 22-Aug-25 |
Buy* | 65 | $73.755 | Automatic Execution |
09:47:34 - 22-Aug-25 |
Buy* | 35 | $73.76 | Automatic Execution |
09:47:04 - 22-Aug-25 |
Buy* | 1 | $73.77 | Automatic Execution |
09:46:49 - 22-Aug-25 |
Buy* | 1 | $73.75 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Sell* | 100 | $73.72 | Automatic Execution |
09:46:26 - 22-Aug-25 |
Sell* | 100 | $73.72 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $73.72 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 11 | $73.72 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 1 | $73.73 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 50 | $73.73 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $73.73 | Automatic Execution |
09:46:01 - 22-Aug-25 |
Sell* | 1 | $73.755 | Automatic Execution |
09:45:57 - 22-Aug-25 |
Sell* | 1 | $73.755 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Sell* | 1 | $73.75 | Automatic Execution |
09:45:53 - 22-Aug-25 |
Sell* | 1 | $73.77 | Automatic Execution |
09:45:53 - 22-Aug-25 |
Buy* | 10 | $73.80 | Automatic Execution |
09:33:50 - 22-Aug-25 |
Buy* | 5 | $73.78 | Automatic Execution |
09:33:42 - 22-Aug-25 |
Buy* | 100 | $73.78 | Automatic Execution |
09:33:41 - 22-Aug-25 |
Buy* | 2 | $73.78 | Automatic Execution |
09:33:26 - 22-Aug-25 |
Buy* | 5 | $73.775 | Automatic Execution |
09:33:09 - 22-Aug-25 |
Buy* | 2 | $73.775 | Automatic Execution |
09:32:46 - 22-Aug-25 |
Sell* | 100 | $73.71 | Automatic Execution |
09:32:41 - 22-Aug-25 |
Sell* | 25 | $73.68 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 75 | $73.70 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 25 | $73.68 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 75 | $73.71 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 25 | $73.69 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 75 | $73.69 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 100 | $73.69 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 50 | $73.68 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 75 | $73.735 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 50 | $73.68 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 75 | $73.735 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Sell* | 50 | $73.68 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 75 | $73.735 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 75 | $73.735 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 75 | $73.735 | Automatic Execution |
09:32:40 - 22-Aug-25 |
Buy* | 100 | $73.74 | Automatic Execution |
09:32:38 - 22-Aug-25 |
Buy* | 33 | $73.83 | Automatic Execution |
09:31:01 - 22-Aug-25 |
Sell* | 75 | $73.60 | Automatic Execution |
09:30:38 - 22-Aug-25 |
Sell* | 75 | $73.60 | Automatic Execution |
09:30:38 - 22-Aug-25 |
Sell* | 75 | $73.59 | Automatic Execution |
09:30:22 - 22-Aug-25 |
Sell* | 75 | $73.59 | Automatic Execution |
09:30:22 - 22-Aug-25 |
Sell* | 75 | $73.59 | Automatic Execution |
09:30:22 - 22-Aug-25 |
Sell* | 75 | $73.575 | Automatic Execution |
09:30:10 - 22-Aug-25 |
Sell* | 75 | $73.575 | Automatic Execution |
09:30:10 - 22-Aug-25 |