| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 3 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 2 | $74.80 | Ordinary |
17:15:51 - 12-Dec-25 |
| Buy* | 4 | $75.00 | Ordinary |
17:15:37 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Ordinary |
16:43:34 - 12-Dec-25 |
| Buy* | 1 | $75.71 | Ordinary |
16:42:36 - 12-Dec-25 |
| Buy* | 52 | $75.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 72 | $75.33 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 19 | $75.38 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 9 | $75.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 12 | $75.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 12 | $75.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 50 | $75.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 30 | $75.39 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 35 | $75.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 15 | $75.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 56 | $75.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $75.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 60 | $75.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 75 | $75.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 77 | $75.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 23 | $75.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $75.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 39 | $75.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $75.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $75.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 60 | $75.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $75.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 60 | $75.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 32 | $75.36 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 121 | $75.335 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 75 | $75.335 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 16 | $75.35 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 143 | $75.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 39 | $75.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 24 | $75.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 54 | $75.33 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 7 | $75.33 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $75.335 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 37 | $75.33 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 11 | $75.33 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 34 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 34 | $75.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 21 | $75.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 200 | $75.325 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $75.325 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 34 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 4 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 74 | $75.33 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 26 | $75.33 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 92 | $75.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 45 | $75.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $75.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 33 | $75.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $75.31 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $75.31 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 9 | $75.30 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 102 | $75.31 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 12 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 88 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 12 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $75.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 19 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 29 | $75.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 75 | $75.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 25 | $75.315 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $75.315 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 7 | $75.31 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 93 | $75.31 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $75.305 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $75.305 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 68 | $75.31 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 11 | $75.31 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 53 | $75.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 28 | $75.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 22 | $75.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 55 | $75.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $75.375 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $75.375 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 95 | $75.38 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 105 | $75.38 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 25 | $75.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 200 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 75 | $75.37 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 60 | $75.38 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 27 | $75.37 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 20 | $75.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 50 | $75.37 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 50 | $75.37 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 54 | $75.35 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 15 | $75.35 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 24 | $75.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 46 | $75.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 38 | $75.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 75 | $75.325 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $75.325 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 43 | $75.325 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 114 | $75.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 60 | $75.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 75 | $75.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 56 | $75.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 162 | $75.29 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 38 | $75.29 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 36 | $75.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 60 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 96 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 2 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 17 | $75.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 60 | $75.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 84 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 75 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 14 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 25 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 90 | $75.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 70 | $75.25 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 55 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 45 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 24 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 45 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 45 | $75.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 14 | $75.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 72 | $75.24 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $75.24 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 300 | $75.23 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 28 | $75.24 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 28 | $75.24 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 123 | $75.23 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 39 | $75.23 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 60 | $75.24 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 60 | $75.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 96 | $75.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 30 | $75.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 128 | $75.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 14 | $75.25 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 68 | $75.23 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 90 | $75.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 15 | $75.24 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 57 | $75.24 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 179 | $75.24 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 9 | $75.24 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 300 | $75.24 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 68 | $75.24 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 53 | $75.24 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 60 | $75.24 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 6 | $75.26 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 54 | $75.27 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 200 | $75.29 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 300 | $75.28 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 52 | $75.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 60 | $75.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 43 | $75.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 57 | $75.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 3 | $75.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 15 | $75.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 200 | $75.33 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $75.325 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 27 | $75.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $75.33 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 9 | $75.33 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 75 | $75.33 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 9 | $75.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $75.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 48 | $75.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 400 | $75.32 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 24 | $75.32 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 8 | $75.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 106 | $75.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $75.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $75.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $75.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $75.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $75.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $75.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $75.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $75.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $75.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $75.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $75.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $75.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $75.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $75.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $75.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $75.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $75.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1,100 | $75.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $75.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $75.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $75.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $75.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $75.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $75.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $75.435 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3 | $75.44 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 3 | $75.43 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 200 | $75.40 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 50 | $75.39 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 8 | $75.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 59 | $75.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 41 | $75.405 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 25 | $75.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 72 | $75.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 25 | $75.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 17 | $75.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 83 | $75.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 17 | $75.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 75 | $75.40 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 50 | $75.41 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $75.415 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 60 | $75.41 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 60 | $75.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 60 | $75.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 60 | $75.41 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 25 | $75.43 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 25 | $75.425 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 13 | $75.425 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 25 | $75.425 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 18 | $75.425 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 13 | $75.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 60 | $75.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 22 | $75.42 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $75.425 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 50 | $75.45 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 99 | $75.45 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 60 | $75.44 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $75.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 1 | $75.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 45 | $75.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 55 | $75.44 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 79 | $75.46 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 28 | $75.47 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 10 | $75.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 86 | $75.47 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 45 | $75.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 98 | $75.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 19 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 109 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $75.485 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 145 | $75.48 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 5 | $75.48 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 50 | $75.48 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $75.475 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $75.485 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 22 | $75.49 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 31 | $75.48 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 69 | $75.48 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 6 | $75.48 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 46 | $75.47 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 40 | $75.47 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 4 | $75.47 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 13 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 87 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 90 | $75.47 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 20 | $75.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $75.45 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 13 | $75.44 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 17 | $75.44 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 4 | $75.43 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 15 | $75.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 59 | $75.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 133 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 27 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 17 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 27 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 17 | $75.32 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 19 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 27 | $75.33 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 195 | $75.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $75.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 95 | $75.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 98 | $75.33 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 24 | $75.33 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 29 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 63 | $75.34 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 37 | $75.34 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 12 | $75.35 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 89 | $75.355 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 111 | $75.355 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $75.355 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 75 | $75.35 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 19 | $75.34 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 19 | $75.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 3 | $75.34 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 199 | $75.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 23 | $75.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 60 | $75.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 60 | $75.35 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 60 | $75.35 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 12 | $75.35 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 75 | $75.36 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 45 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 42 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 92 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 8 | $75.37 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 2 | $75.37 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 28 | $75.37 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 22 | $75.38 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 68 | $75.38 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 43 | $75.38 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $75.38 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $75.385 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 7 | $75.39 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 75 | $75.385 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $75.385 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 42 | $75.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 24 | $75.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 26 | $75.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $75.375 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 25 | $75.375 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 52 | $75.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 4 | $75.375 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 48 | $75.375 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $75.37 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 52 | $75.375 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 48 | $75.38 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 60 | $75.38 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 24 | $75.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 30 | $75.35 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 85 | $75.39 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 2 | $75.41 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 84 | $75.41 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 84 | $75.40 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 200 | $75.41 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 30 | $75.41 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 8 | $75.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 35 | $75.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 30 | $75.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 65 | $75.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 13 | $75.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 86 | $75.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 2 | $75.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 75 | $75.37 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 8 | $75.39 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 8 | $75.40 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 30 | $75.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 21 | $75.41 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 3 | $75.40 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 80 | $75.40 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 18 | $75.40 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 75 | $75.415 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 75 | $75.42 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $75.395 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 40 | $75.39 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 30 | $75.38 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 30 | $75.38 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 69 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 30 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 31 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 134 | $75.345 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 66 | $75.345 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 34 | $75.345 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 85 | $75.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 19 | $75.34 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 65 | $75.34 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 75 | $75.34 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 108 | $75.34 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 30 | $75.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 85 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 16 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 40 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 12 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 29 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 30 | $75.36 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 33 | $75.36 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 17 | $75.36 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 84 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 66 | $75.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 11 | $75.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 17 | $75.35 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 28 | $75.35 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 85 | $75.35 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 30 | $75.35 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 2 | $75.35 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 2 | $75.35 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 51 | $75.36 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 20 | $75.38 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 2 | $75.39 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 49 | $75.39 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 51 | $75.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 30 | $75.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $75.385 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $75.385 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 79 | $75.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 21 | $75.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 6 | $75.38 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 99 | $75.385 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 79 | $75.38 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 88 | $75.38 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 13 | $75.37 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 64 | $75.37 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 19 | $75.37 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Unknown* | 10 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 9 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 75 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 75 | $75.36 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 85 | $75.35 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 14 | $75.37 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 14 | $75.375 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 10 | $75.37 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 87 | $75.38 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 38 | $75.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 24 | $75.34 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 40 | $75.34 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 76 | $75.34 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 8 | $75.34 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 68 | $75.34 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 29 | $75.33 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 139 | $75.33 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 40 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 40 | $75.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 40 | $75.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 6 | $75.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 18 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 29 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 31 | $75.33 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 8 | $75.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 12 | $75.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 8 | $75.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 13 | $75.32 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 83 | $75.32 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 16 | $75.325 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 26 | $75.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 6 | $75.33 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 21 | $75.33 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 17 | $75.32 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 43 | $75.33 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 97 | $75.33 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 43 | $75.34 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $75.34 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 25 | $75.35 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 75 | $75.35 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 40 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 36 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 18 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 82 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 18 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 25 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 15 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 30 | $75.36 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 8 | $75.36 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 26 | $75.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 16 | $75.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 18 | $75.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 40 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 66 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 28 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 8 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 70 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 30 | $75.38 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 27 | $75.37 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 4 | $75.37 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 7 | $75.37 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Unknown* | 24 | $75.36 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 24 | $75.36 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 26 | $75.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 24 | $75.35 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 50 | $75.35 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 50 | $75.35 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 32 | $75.35 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 34 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 32 | $75.33 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 11 | $75.31 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 40 | $75.31 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 20 | $75.31 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 8 | $75.32 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 4 | $75.31 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 28 | $75.31 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 8 | $75.31 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 50 | $75.31 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 19 | $75.31 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 37 | $75.31 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 30 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 15 | $75.33 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 52 | $75.32 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 3 | $75.31 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 20 | $75.31 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 72 | $75.31 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 40 | $75.34 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 18 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 6 | $75.33 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 76 | $75.33 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 72 | $75.32 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 4 | $75.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 25 | $75.325 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $75.32 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 19 | $75.315 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 19 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 81 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 1 | $75.315 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 40 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 27 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 50 | $75.31 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 28 | $75.30 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 20 | $75.295 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 24 | $75.30 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 19 | $75.30 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 24 | $75.30 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 11 | $75.31 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 17 | $75.31 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 28 | $75.32 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 37 | $75.32 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 50 | $75.32 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 28 | $75.32 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 22 | $75.32 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 79 | $75.32 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 58 | $75.30 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 60 | $75.31 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 75 | $75.34 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 81 | $75.33 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 6 | $75.33 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 88 | $75.33 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 4 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 53 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 47 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 18 | $75.33 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 32 | $75.32 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 68 | $75.32 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 32 | $75.32 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 23 | $75.30 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 18 | $75.305 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 14 | $75.32 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 26 | $75.31 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 80 | $75.31 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 9 | $75.30 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 10 | $75.295 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 13 | $75.29 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 9 | $75.295 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 27 | $75.29 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 20 | $75.30 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 28 | $75.30 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 6 | $75.305 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 26 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 16 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 36 | $75.31 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 15 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 26 | $75.31 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 27 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 40 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 282 | $75.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 18 | $75.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 12 | $75.31 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 32 | $75.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 21 | $75.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 21 | $75.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 54 | $75.32 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 14 | $75.32 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 75 | $75.345 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 8 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 8 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 99 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 18 | $75.33 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 25 | $75.32 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 12 | $75.32 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 14 | $75.33 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 13 | $75.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 2 | $75.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 5 | $75.33 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 15 | $75.33 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 24 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 28 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 24 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 80 | $75.34 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 21 | $75.33 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 79 | $75.33 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 25 | $75.30 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 75 | $75.30 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 19 | $75.31 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 13 | $75.31 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 16 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 46 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 42 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 51 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 51 | $75.30 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 51 | $75.31 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 51 | $75.31 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 69 | $75.31 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 3 | $75.31 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 19 | $75.32 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 80 | $75.32 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 25 | $75.31 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 25 | $75.31 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 75 | $75.31 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Unknown* | 8 | $75.34 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 72 | $75.35 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 18 | $75.35 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 71 | $75.35 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 73 | $75.35 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Unknown* | 75 | $75.36 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 33 | $75.37 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 100 | $75.365 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 51 | $75.33 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 57 | $75.34 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 192 | $75.33 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 50 | $75.32 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 66 | $75.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 12 | $75.32 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 28 | $75.33 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 72 | $75.33 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 1 | $75.335 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 2 | $75.335 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 19 | $75.32 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 17 | $75.32 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 8 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 39 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 57 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 27 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 12 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 40 | $75.31 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 12 | $75.30 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 40 | $75.28 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 66 | $75.30 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 25 | $75.30 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 75 | $75.305 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 160 | $75.31 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 64 | $75.30 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 64 | $75.30 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 62 | $75.30 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 4 | $75.30 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 69 | $75.30 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 4 | $75.30 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 76 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 6 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 29 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 41 | $75.31 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 30 | $75.32 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 7 | $75.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Unknown* | 22 | $75.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 14 | $75.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 49 | $75.32 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 24 | $75.31 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 42 | $75.30 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 27 | $75.30 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 64 | $75.31 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Unknown* | 69 | $75.32 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 71 | $75.33 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 70 | $75.34 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 25 | $75.40 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 75 | $75.40 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 17 | $75.40 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 62 | $75.39 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 81 | $75.39 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 19 | $75.39 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 18 | $75.38 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 48 | $75.38 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 207 | $75.385 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 22 | $75.38 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 15 | $75.38 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 85 | $75.38 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 15 | $75.38 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 18 | $75.37 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 30 | $75.37 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 21 | $75.37 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 21 | $75.37 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 63 | $75.37 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 31 | $75.36 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 19 | $75.36 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 8 | $75.37 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 58 | $75.37 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 8 | $75.37 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 10 | $75.37 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 63 | $75.38 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $75.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 24 | $75.38 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $75.39 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $75.39 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 62 | $75.39 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 2 | $75.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 25 | $75.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 75 | $75.40 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 68 | $75.40 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 8 | $75.40 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 1 | $75.40 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 62 | $75.39 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 60 | $75.39 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 100 | $75.385 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 25 | $75.365 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 2 | $75.355 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 43 | $75.36 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 28 | $75.36 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 33 | $75.37 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 65 | $75.37 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 28 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 38 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 1 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 13 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 3 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $75.375 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 35 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 65 | $75.38 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 35 | $75.375 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 65 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 64 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 12 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 35 | $75.36 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 30 | $75.34 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 16 | $75.35 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 200 | $75.36 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 85 | $75.37 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 15 | $75.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 40 | $75.36 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 70 | $75.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 22 | $75.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 15 | $75.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $75.355 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 60 | $75.35 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 31 | $75.34 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 14 | $75.34 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 35 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 5 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 15 | $75.35 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 24 | $75.34 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 23 | $75.34 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 27 | $75.35 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 25 | $75.35 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 24 | $75.35 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 3 | $75.35 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 25 | $75.34 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 70 | $75.35 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 39 | $75.34 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 23 | $75.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 19 | $75.31 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 15 | $75.31 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 40 | $75.31 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 30 | $75.32 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 11 | $75.32 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 13 | $75.32 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 16 | $75.33 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 13 | $75.33 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 30 | $75.35 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Unknown* | 5 | $75.34 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 19 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 15 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 9 | $75.33 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 157 | $75.33 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 43 | $75.34 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 57 | $75.34 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 15 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 13 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 49 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 75 | $75.27 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 67 | $75.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 75 | $75.27 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 18 | $75.27 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 65 | $75.28 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 30 | $75.27 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 79 | $75.28 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 19 | $75.28 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 38 | $75.285 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $75.285 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 62 | $75.28 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $75.285 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 12 | $75.27 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 69 | $75.28 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 11 | $75.30 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 7 | $75.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 22 | $75.31 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 14 | $75.32 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 62 | $75.32 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 5 | $75.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 73 | $75.31 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 52 | $75.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 89 | $75.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 74 | $75.30 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 31 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 17 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 42 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 39 | $75.35 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 54 | $75.35 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 16 | $75.35 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 48 | $75.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 2 | $75.34 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 72 | $75.34 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 70 | $75.32 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 58 | $75.32 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 27 | $75.32 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 68 | $75.34 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 27 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Unknown* | 9 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 36 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 73 | $75.36 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 12 | $75.36 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 76 | $75.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $75.355 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $75.355 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $75.355 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $75.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $75.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 76 | $75.32 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 27 | $75.32 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 1 | $75.32 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 30 | $75.32 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 60 | $75.31 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 11 | $75.30 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 16 | $75.31 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 3 | $75.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 75 | $75.32 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 25 | $75.315 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 24 | $75.31 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 53 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 46 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 13 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 219 | $75.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 281 | $75.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 75 | $75.31 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 3 | $75.31 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 26 | $75.27 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 50 | $75.31 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 50 | $75.31 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 34 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 9 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 11 | $75.28 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 12 | $75.29 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $75.29 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 137 | $75.28 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 30 | $75.28 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 12 | $75.29 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 200 | $75.295 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 29 | $75.295 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 19 | $75.27 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 19 | $75.27 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 30 | $75.27 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 8 | $75.26 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 8 | $75.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 60 | $75.29 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 19 | $75.30 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 58 | $75.30 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 42 | $75.30 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 34 | $75.29 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 17 | $75.29 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 18 | $75.29 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 46 | $75.29 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 30 | $75.29 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 25 | $75.29 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 8 | $75.26 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 7 | $75.27 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 15 | $75.27 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 240 | $75.315 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 70 | $75.30 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 11 | $75.29 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 60 | $75.28 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 92 | $75.33 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 40 | $75.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 75 | $75.32 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 75 | $75.325 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 21 | $75.32 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 23 | $75.32 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 14 | $75.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 25 | $75.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 17 | $75.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 14 | $75.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 26 | $75.32 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 62 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 100 | $75.30 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 4 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 8 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 9 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 74 | $75.29 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 12 | $75.29 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 6 | $75.29 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 17 | $75.29 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 30 | $75.29 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 11 | $75.30 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 15 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 98 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $75.265 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 40 | $75.27 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $75.26 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 35 | $75.265 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 30 | $75.27 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 70 | $75.27 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 3 | $75.29 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 56 | $75.21 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 99 | $75.25 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 12 | $75.24 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 38 | $75.25 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 9 | $75.255 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 7 | $75.26 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 15 | $75.255 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 40 | $75.26 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 78 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 22 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 43 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 43 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 43 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 43 | $75.29 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 35 | $75.29 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 14 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 5 | $75.29 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 44 | $75.29 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 27 | $75.30 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 22 | $75.34 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 24 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 65 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 99 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 11 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 2 | $75.36 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 2 | $75.36 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 2 | $75.36 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 75 | $75.36 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $75.35 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 10 | $75.33 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 4 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 24 | $75.31 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 26 | $75.31 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 25 | $75.30 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 75 | $75.30 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 102 | $75.29 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 398 | $75.29 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 99 | $75.29 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 90 | $75.29 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 75 | $75.29 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 18 | $75.30 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 75 | $75.33 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 25 | $75.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 75 | $75.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 25 | $75.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 75 | $75.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 41 | $75.28 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 25 | $75.29 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 30 | $75.30 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 14 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 23 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 17 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 130 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 200 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 165 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 81 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 119 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 80 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 124 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 200 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 27 | $75.35 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 9 | $75.22 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $75.22 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 24 | $75.22 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 24 | $75.21 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 20 | $75.20 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 24 | $75.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 30 | $75.18 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 80 | $75.18 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 200 | $75.25 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 15 | $75.26 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 83 | $75.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 4 | $75.25 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 12 | $75.27 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 67 | $75.28 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 30 | $75.29 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 63 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 137 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 164 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 93 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 28 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 15 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 81 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 108 | $75.31 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 38 | $75.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 1 | $75.315 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 19 | $75.32 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 1 | $75.32 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 80 | $75.32 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 44 | $75.31 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 147 | $75.31 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 53 | $75.31 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 46 | $75.31 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 154 | $75.31 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 76 | $75.31 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 70 | $75.31 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 30 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 7 | $75.31 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 85 | $75.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 175 | $75.30 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 50 | $75.31 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 34 | $75.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 41 | $75.30 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 9 | $75.30 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 15 | $75.30 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 255 | $75.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $75.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 140 | $75.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 4 | $75.31 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 9 | $75.31 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 98 | $75.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 38 | $75.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 3 | $75.31 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 14 | $75.31 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 121 | $75.30 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 52 | $75.30 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 94 | $75.29 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 54 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 106 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 160 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 79 | $75.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 105 | $75.265 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 32 | $75.28 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 75 | $75.28 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 24 | $75.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 53 | $75.29 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 4 | $75.29 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 8 | $75.29 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 70 | $75.31 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 37 | $75.30 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 63 | $75.30 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 24 | $75.30 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $75.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 56 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 157 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 43 | $75.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 29 | $75.35 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 6 | $75.35 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 19 | $75.36 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 24 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 58 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 42 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 58 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 58 | $75.345 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 19 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 19 | $75.35 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 16 | $75.345 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 12 | $75.34 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 38 | $75.34 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 57 | $75.35 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 79 | $75.35 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 19 | $75.35 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 65 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 24 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 76 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 76 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 14 | $75.36 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 3 | $75.365 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 85 | $75.36 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 11 | $75.36 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 4 | $75.355 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 42 | $75.31 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $75.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 373 | $75.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $75.35 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 64 | $75.34 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 179 | $75.34 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 21 | $75.34 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 29 | $75.34 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 71 | $75.34 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 9 | $75.32 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 9 | $75.32 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 7 | $75.31 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 1 | $75.31 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 59 | $75.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 41 | $75.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 7 | $75.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 200 | $75.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 96 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 900 | $75.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 8 | $75.34 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 30 | $75.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 7 | $75.35 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 75 | $75.34 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 95 | $75.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 200 | $75.35 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 75 | $75.365 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 200 | $75.35 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 62 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 38 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 81 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 19 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 75 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 13 | $75.33 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 217 | $75.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 83 | $75.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 7 | $75.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 32 | $75.40 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 200 | $75.40 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 100 | $75.405 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $75.405 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 39 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 83 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 83 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 17 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 24 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 76 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 76 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 38 | $75.42 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 2 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 239 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 500 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 71 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 29 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 7 | $75.46 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 28 | $75.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 15 | $75.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 18 | $75.45 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 7 | $75.45 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 24 | $75.46 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 38 | $75.46 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 38 | $75.46 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 50 | $75.43 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 15 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 42 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 30 | $75.47 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 24 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 38 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 59 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 4 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 27 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 1 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 27 | $75.47 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 15 | $75.47 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 16 | $75.44 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 39 | $75.47 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 15 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 14 | $75.47 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 26 | $75.44 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 74 | $75.44 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 16 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 16 | $75.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 16 | $75.46 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 50 | $75.43 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 7 | $75.42 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 165 | $75.43 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 1 | $75.435 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 7 | $75.435 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 30 | $75.42 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 27 | $75.41 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 18 | $75.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 65 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 5 | $75.42 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 30 | $75.42 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 6 | $75.43 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 1 | $75.44 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 1 | $75.44 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 18 | $75.45 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 30 | $75.46 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 30 | $75.45 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 6 | $75.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 53 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 75 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $75.335 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 13 | $75.12 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 50 | $75.10 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 10 | $75.13 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 12 | $75.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 38 | $75.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 56 | $75.11 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 26 | $75.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 75 | $75.12 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 27 | $75.12 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 15 | $75.12 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 27 | $75.12 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 75 | $75.12 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $75.11 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 238 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 75 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 162 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 238 | $75.17 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 150 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 150 | $75.17 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 75 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $75.18 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $75.18 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $75.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $75.19 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 50 | $75.22 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 30 | $75.24 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 165 | $75.24 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 6 | $75.40 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 62 | $75.41 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 38 | $75.41 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 49 | $75.42 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 110 | $75.42 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 190 | $75.42 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 87 | $75.44 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 12 | $75.44 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 21 | $75.43 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 16 | $75.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $75.355 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 50 | $75.37 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 10 | $75.37 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $75.33 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 130 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 27 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 30 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 29 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 12 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 29 | $75.32 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 49 | $75.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 40 | $75.32 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 43 | $75.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 43 | $75.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 157 | $75.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 50 | $75.32 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 75 | $75.305 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 38 | $75.31 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 26 | $75.325 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 11 | $75.33 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 18 | $75.25 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 94 | $75.24 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 7 | $75.17 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 2 | $75.15 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 11 | $75.15 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 50 | $75.16 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 162 | $75.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $75.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 13 | $75.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 62 | $75.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 38 | $75.17 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 12 | $75.22 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 50 | $75.22 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 40 | $75.24 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 200 | $75.265 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 12 | $75.30 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 38 | $75.30 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 2 | $75.32 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 17 | $75.33 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 2 | $75.335 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 21 | $75.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 194 | $75.29 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 6 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 18 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 16 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 40 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 24 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 11 | $75.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 218 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 22 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 16 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 76 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $75.345 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 11 | $75.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 22 | $75.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 15 | $75.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 15 | $75.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 38 | $75.36 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $75.365 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $75.365 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 10 | $75.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 12 | $75.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 40 | $75.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 8 | $75.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 10 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 11 | $75.37 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 11 | $75.375 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 24 | $75.32 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 25 | $75.30 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 75 | $75.31 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $75.41 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 14 | $75.38 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 14 | $75.38 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 24 | $75.37 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 37 | $75.36 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 18 | $75.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 10 | $75.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $75.45 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $75.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $75.415 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 38 | $75.415 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 38 | $75.415 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 38 | $75.415 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 38 | $75.41 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 19 | $75.39 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 11 | $75.39 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 12 | $75.41 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 38 | $75.41 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 24 | $75.40 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 38 | $75.40 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 38 | $75.40 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 27 | $75.39 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 36 | $75.38 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 84 | $75.35 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 11 | $75.36 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 41 | $75.38 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 27 | $75.38 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 23 | $75.38 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 75 | $75.42 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 50 | $75.41 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 99 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 40 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 14 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 8 | $75.42 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 3 | $75.44 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 24 | $75.47 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 16 | $75.47 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 84 | $75.47 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 32 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 400 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 50 | $75.50 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 2 | $75.19 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $75.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 40 | $75.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 58 | $75.20 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 38 | $75.25 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 75 | $75.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $75.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 150 | $75.33 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 197 | $75.26 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 103 | $75.26 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $75.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 165 | $75.29 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 30 | $75.34 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 50 | $75.16 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 75 | $75.12 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 25 | $75.11 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 75 | $75.12 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 36 | $75.30 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 23 | $75.30 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 36 | $75.30 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 64 | $75.30 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 63 | $75.57 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 56 | $75.57 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 56 | $75.57 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 85 | $75.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 83 | $75.57 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 11 | $75.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 54 | $75.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 67 | $75.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 17 | $75.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 73 | $75.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 9 | $75.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 15 | $75.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 60 | $75.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 16 | $75.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $75.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $75.62 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 98 | $75.62 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 21 | $75.25 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 106 | $75.25 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 152 | $75.24 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 148 | $75.24 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 50 | $75.24 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 50 | $75.24 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 38 | $75.35 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 132 | $75.20 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 54 | $74.76 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 4 | $74.50 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 1 | $74.68 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Ordinary |
07:58:21 - 12-Dec-25 |
| Sell* | 95 | $74.83 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 54 | $74.70 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 4 | $74.72 | Ordinary |
07:47:37 - 12-Dec-25 |
| Sell* | 15 | $74.72 | Ordinary |
07:32:02 - 12-Dec-25 |
| Sell* | 2 | $74.72 | Ordinary |
07:32:02 - 12-Dec-25 |
| Sell* | 123 | $74.74 | Ordinary |
07:00:00 - 12-Dec-25 |