| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $75.33 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 86 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $75.735 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 28 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $75.735 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $75.735 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 150 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 29 | $75.74 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 63 | $75.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 62 | $75.775 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $75.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $75.765 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $75.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $75.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $75.785 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 7 | $75.785 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $75.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 20 | $75.785 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 33 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 62 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 13 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 34 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 7 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 93 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 36 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 13 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 28 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 13 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 34 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $75.775 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 18 | $75.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 56 | $75.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 200 | $75.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 58 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 62 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 6 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 150 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 25 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $75.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 95 | $75.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 37 | $75.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 125 | $75.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 75 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 75 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 25 | $75.785 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 8 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 42 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $75.795 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 13 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 18 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 23 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 75 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 25 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 75 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 6 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 29 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 83 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 35 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 6 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 35 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 39 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 68 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 28 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 112 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 14 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 14 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 53 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 83 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 60 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 46 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 265 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 130 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 53 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 83 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 67 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 26 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 25 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $75.805 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 94 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 65 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 62 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 14 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 14 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 125 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 125 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 83 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 44 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 83 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 17 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 62 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 39 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 21 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 14 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 86 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 55 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 45 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 83 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 124 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 12 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 12 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 23 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 135 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 50 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 13 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 65 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 34 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 34 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 23 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 79 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 21 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 81 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 19 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 19 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 12 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 53 | $75.815 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 66 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 34 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 28 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 21 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 57 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 54 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 43 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 57 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 43 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 147 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 60 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 46 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 48 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 52 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 46 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 9 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 46 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 32 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 55 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 6 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 150 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 35 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 39 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 35 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 77 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 39 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 32 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 39 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $75.855 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 10 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 10 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 40 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 60 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.865 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 67 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 70 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 26 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 44 | $75.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.855 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.855 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 22 | $75.845 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 76 | $75.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 18 | $75.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 54 | $75.82 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 54 | $75.82 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 125 | $75.805 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 53 | $75.795 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 49 | $75.79 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 52 | $75.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $75.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $75.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 54 | $75.78 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 52 | $75.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $75.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $75.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 44 | $75.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 44 | $75.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 53 | $75.79 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $75.79 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 75 | $75.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 33 | $75.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 25 | $75.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 75 | $75.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 25 | $75.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 75 | $75.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $75.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 29 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 62 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 105 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 125 | $75.79 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 89 | $75.785 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 25 | $75.785 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 97 | $75.81 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 82 | $75.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 49 | $75.80 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 16 | $75.81 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $75.78 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 56 | $75.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $75.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 8 | $75.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $75.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 80 | $75.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 10 | $75.815 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 15 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 13 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 40 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 15 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 26 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $75.815 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $75.815 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 46 | $75.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 4 | $75.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $75.815 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $75.815 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $75.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 11 | $75.81 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 11 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 11 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 22 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 57 | $75.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 8 | $75.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 12 | $75.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 50 | $75.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $75.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 114 | $75.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 11 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 11 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 46 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 11 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 65 | $75.79 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 29 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 84 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 71 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 67 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 35 | $75.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 11 | $75.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $75.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $75.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $75.77 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 58 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 42 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 58 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 42 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 19 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 76 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 99 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 80 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 17 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 59 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 55 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 94 | $75.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 6 | $75.79 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 11 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 40 | $75.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 52 | $75.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 73 | $75.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 27 | $75.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 41 | $75.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 9 | $75.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 20 | $75.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 57 | $75.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 43 | $75.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 17 | $75.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 17 | $75.78 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 80 | $75.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 43 | $75.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 44 | $75.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 23 | $75.81 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 56 | $75.81 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 44 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 32 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 68 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 150 | $75.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 25 | $75.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 150 | $75.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 25 | $75.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 150 | $75.825 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 97 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 3 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 60 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $75.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 60 | $75.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 51 | $75.81 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 12 | $75.81 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 12 | $75.81 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 37 | $75.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $75.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 40 | $75.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 47 | $75.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 53 | $75.795 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 45 | $75.80 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 38 | $75.82 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 38 | $75.82 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 38 | $75.83 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 38 | $75.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $75.88 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 16 | $75.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $75.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $75.86 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $75.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $75.88 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 13 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 37 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 14 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 42 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 18 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 22 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 38 | $75.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 37 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 90 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 61 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 18 | $75.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 16 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 93 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $75.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $75.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $75.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $75.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 18 | $75.93 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $75.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $75.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $75.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 12 | $75.96 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 65 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 35 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 25 | $75.975 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 62 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 75 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 25 | $75.975 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 38 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 25 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 37 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 88 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 12 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 12 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 52 | $75.98 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 5 | $75.98 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 16 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 34 | $75.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 34 | $75.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 150 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 150 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 25 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 25 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 150 | $75.955 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $75.94 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 113 | $75.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $75.91 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 37 | $75.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 12 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 36 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 14 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.90 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 90 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 14 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.875 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 4 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 15 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 14 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 17 | $75.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 18 | $75.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 9 | $75.88 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 14 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 16 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 9 | $75.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 51 | $75.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 3 | $75.915 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 93 | $75.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $75.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 10 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 35 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 35 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 15 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 22 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 110 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 17 | $75.89 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 92 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 8 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 17 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 15 | $75.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 20 | $75.83 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 48 | $75.83 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $75.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 31 | $75.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 37 | $75.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 35 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 16 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 29 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 59 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 17 | $75.86 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $75.88 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 54 | $75.88 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $75.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 85 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 6 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 36 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 21 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 37 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 18 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 2 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 34 | $75.85 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 19 | $75.85 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 15 | $75.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 40 | $75.86 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $75.84 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 32 | $75.85 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 150 | $75.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 13 | $75.85 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 34 | $75.86 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 48 | $75.86 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 42 | $75.86 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 150 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 150 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 300 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 330 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 34 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 25 | $75.865 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 28 | $75.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 125 | $75.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 62 | $75.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 97 | $75.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 75 | $75.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 25 | $75.865 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 35 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 16 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 19 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $75.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 47 | $75.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 14 | $75.64 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 10 | $75.625 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 33 | $75.555 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 8 | $75.555 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $75.53 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $75.54 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 43 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 25 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 16 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 57 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 15 | $75.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 18 | $75.57 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 40 | $75.58 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 87 | $75.58 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 29 | $75.59 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 34 | $75.59 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 2 | $75.60 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 125 | $75.61 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 49 | $75.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 80 | $75.61 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 199 | $75.62 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $75.63 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 40 | $75.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 27 | $75.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 35 | $75.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 20 | $75.67 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 6 | $75.68 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.675 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 126 | $75.675 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 218 | $75.675 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 300 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 13 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 64 | $75.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 75 | $75.65 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 25 | $75.655 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 90 | $75.63 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 150 | $75.615 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 75 | $75.65 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 25 | $75.65 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 39 | $75.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $75.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 95 | $75.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 18 | $75.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 31 | $75.66 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 58 | $75.68 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 21 | $75.68 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 51 | $75.69 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 59 | $75.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 68 | $75.67 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 7 | $75.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 1 | $75.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 39 | $75.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 29 | $75.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 23 | $75.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 53 | $75.72 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 66 | $75.72 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 10 | $75.72 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 69 | $75.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 50 | $75.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $75.71 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 200 | $75.75 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 62 | $75.75 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 69 | $75.75 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $75.745 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 17 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 6 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 15 | $75.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 16 | $75.72 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 17 | $75.72 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 55 | $75.69 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 100 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 86 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 14 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 35 | $75.675 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $75.68 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 70 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 90 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $75.675 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 67 | $75.68 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $75.69 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 17 | $75.69 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 40 | $75.69 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 54 | $75.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 10 | $75.66 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 3 | $75.66 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 80 | $75.66 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 10 | $75.66 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 57 | $75.66 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 11 | $75.67 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 40 | $75.67 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $75.67 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 12 | $75.67 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 38 | $75.68 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 11 | $75.69 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $75.69 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 9 | $75.69 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 2 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 24 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 38 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 38 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 2 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 30 | $75.69 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 60 | $75.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 50 | $75.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 61 | $75.69 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 11 | $75.69 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 103 | $75.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 25 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 3 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 1 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 26 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 73 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 6 | $75.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 68 | $75.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 3 | $75.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 11 | $75.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $75.70 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 55 | $75.72 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 80 | $75.72 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 66 | $75.72 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 11 | $75.72 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 11 | $75.73 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 14 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 53 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 11 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 83 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 108 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 17 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 12 | $75.75 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 12 | $75.76 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 12 | $75.76 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 12 | $75.76 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 13 | $75.76 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 57 | $75.76 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 14 | $75.77 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 12 | $75.76 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 461 | $75.75 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 538 | $75.75 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.705 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 10 | $75.705 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.705 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 84 | $75.70 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 3 | $75.71 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 200 | $75.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 40 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 28 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 330 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 8 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 30 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 13 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 30 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 18 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 42 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 25 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 13 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 17 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 86 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 14 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 60 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 150 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 37 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 62 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 36 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 64 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 8 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 150 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 125 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 25 | $75.745 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 150 | $75.745 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 15 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 59 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 25 | $75.745 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 25 | $75.745 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 150 | $75.745 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 19 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 17 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 38 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 45 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 30 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 59 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 99 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 25 | $75.725 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 30 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 30 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 91 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 30 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 36 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 62 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 38 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 8 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 82 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 39 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 18 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 30 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 32 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 15 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 62 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 38 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 17 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 82 | $75.70 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 1 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 95 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 97 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 197 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 103 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 200 | $75.695 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 42 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 83 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 65 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 43 | $75.68 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 7 | $75.68 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 72 | $75.67 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 28 | $75.67 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 73 | $75.78 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 20 | $75.76 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 56 | $75.76 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 44 | $75.76 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 23 | $75.76 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 29 | $75.76 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 18 | $75.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 30 | $75.77 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 136 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 99 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 98 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 62 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 1 | $75.765 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 1 | $75.765 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 75 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 25 | $75.765 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 75 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 25 | $75.765 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 25 | $75.765 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 21 | $75.75 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 62 | $75.75 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 28 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 71 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 71 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 1 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 28 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 71 | $75.75 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 39 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 21 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 25 | $75.735 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 41 | $75.735 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $75.745 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 68 | $75.74 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 90 | $75.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 71 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 21 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 99 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 95 | $75.74 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $75.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 59 | $75.76 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 23 | $75.77 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 16 | $75.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 57 | $75.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 58 | $75.77 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 71 | $75.75 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 9 | $75.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $75.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 9 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 30 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 57 | $75.78 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 95 | $75.78 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 5 | $75.78 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $75.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 58 | $75.80 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 65 | $75.79 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 4 | $75.78 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 92 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 6 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 27 | $75.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 56 | $75.80 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 49 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 57 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 80 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 40 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 65 | $75.80 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 3 | $75.79 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | $75.79 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 58 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 18 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 65 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 6 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 7 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 70 | $75.77 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 22 | $75.77 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 21 | $75.78 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 6 | $75.78 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 65 | $75.78 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 65 | $75.77 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 11 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 45 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 16 | $75.80 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 45 | $75.80 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 21 | $75.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 77 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 99 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 24 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 6 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 50 | $75.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 98 | $75.79 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 66 | $75.77 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 92 | $75.85 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 8 | $75.85 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 400 | $75.85 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | $75.86 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 14 | $75.86 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 81 | $75.86 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $75.835 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 1 | $75.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $75.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $75.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 9 | $75.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 99 | $75.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 9 | $75.83 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 120 | $75.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $75.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 8 | $75.83 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 55 | $75.84 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 91 | $75.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 9 | $75.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 48 | $75.86 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 11 | $75.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 21 | $75.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 21 | $75.83 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 80 | $75.83 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 21 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 40 | $75.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 49 | $75.87 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 50 | $75.87 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 57 | $75.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 3 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 17 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 97 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 6 | $75.87 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 6 | $75.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 94 | $75.86 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 6 | $75.86 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 53 | $75.86 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 8 | $75.855 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 2 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 1 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 2 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 26 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 26 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 58 | $75.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 60 | $75.861 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $75.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $75.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $75.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 30 | $75.85 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 50 | $75.85 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 2 | $75.83 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $75.835 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 74 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 25 | $75.835 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 16 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 25 | $75.835 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 12 | $75.84 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 7 | $75.82 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 20 | $75.81 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 21 | $75.82 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 21 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 13 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 6 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $75.825 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 79 | $75.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 21 | $75.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 91 | $75.83 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 9 | $75.83 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 7 | $75.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 99 | $75.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 18 | $75.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 17 | $75.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 84 | $75.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 16 | $75.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 12 | $75.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 19 | $75.85 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 80 | $75.79 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 24 | $75.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 16 | $75.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 97 | $75.79 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 25 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 49 | $75.785 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 31 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $75.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 25 | $75.81 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 30 | $75.81 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 92 | $75.82 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $75.82 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 1 | $75.83 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 1 | $75.83 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 30 | $75.81 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 35 | $75.79 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 28 | $75.79 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 120 | $75.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 70 | $75.78 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 10 | $75.78 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 7 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 62 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 38 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 14 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 42 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 90 | $75.755 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 18 | $75.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 34 | $75.76 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 41 | $75.775 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 62 | $75.79 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 4 | $75.79 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 9 | $75.79 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 9 | $75.79 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 63 | $75.79 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 1 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 40 | $75.81 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 15 | $75.79 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 36 | $75.81 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 6 | $75.81 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 40 | $75.81 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 67 | $75.80 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 33 | $75.80 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 14 | $75.81 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 46 | $75.81 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 94 | $75.81 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 6 | $75.82 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 6 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 3 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 3 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 32 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 4 | $75.81 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 16 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 18 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 13 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 2 | $75.80 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 40 | $75.84 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 50 | $75.83 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 27 | $75.815 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 33 | $75.81 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 21 | $75.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 5 | $75.79 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 98 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $75.77 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 99 | $75.75 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 2 | $75.735 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $75.735 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 10 | $75.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 90 | $75.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 10 | $75.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $75.74 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 56 | $75.78 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 56 | $75.78 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 15 | $75.785 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 85 | $75.765 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 15 | $75.765 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 137 | $75.785 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 43 | $75.79 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 53 | $75.79 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 90 | $75.79 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 33 | $75.56 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 54 | $75.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 34 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 145 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 82 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 36 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 13 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 6 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 13 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 99 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 28 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 7 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 32 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 28 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 21 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 11 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 33 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 19 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 21 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 13 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 14 | $75.58 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 17 | $75.58 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 4 | $75.56 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 34 | $75.56 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 6 | $75.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 16 | $75.555 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 63 | $75.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 99 | $75.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 40 | $75.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 49 | $75.52 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 54 | $75.54 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 43 | $75.50 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 6 | $75.49 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 6 | $75.505 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 13 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 137 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 13 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 150 | $75.50 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 51 | $75.50 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 26 | $75.53 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 2 | $75.53 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 13 | $75.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $75.535 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 24 | $75.535 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 1 | $75.535 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 11 | $75.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 48 | $75.54 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 6 | $75.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $75.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 5 | $75.515 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 13 | $75.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 18 | $75.49 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 42 | $75.49 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $75.49 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 18 | $75.49 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 12 | $75.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 54 | $75.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 54 | $75.475 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 150 | $75.455 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 95 | $75.44 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 11 | $75.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 16 | $75.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 32 | $75.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 11 | $75.44 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 14 | $75.45 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 40 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 12 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 8 | $75.47 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 4 | $75.47 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $75.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 52 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 44 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 13 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 55 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 19 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 12 | $75.46 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 80 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 1 | $75.475 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 23 | $75.47 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 21 | $75.47 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 16 | $75.47 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 46 | $75.47 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 52 | $75.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 7 | $75.45 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 12 | $75.45 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 13 | $75.45 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 57 | $75.46 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 1 | $75.47 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 13 | $75.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 8 | $75.465 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 2 | $75.46 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 40 | $75.46 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 58 | $75.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 62 | $75.45 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 38 | $75.45 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 13 | $75.44 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 50 | $75.42 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 40 | $75.45 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 60 | $75.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 80 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 3 | $75.44 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 14 | $75.44 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 25 | $75.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 14 | $75.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 55 | $75.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 2 | $75.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 58 | $75.49 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 17 | $75.49 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 78 | $75.49 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $75.49 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $75.495 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 62 | $75.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 67 | $75.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 32 | $75.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.495 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.495 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 22 | $75.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 32 | $75.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 9 | $75.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 3 | $75.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 3 | $75.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 150 | $75.63 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 35 | $75.63 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 30 | $75.63 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $75.615 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 98 | $75.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 32 | $75.63 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 7 | $75.595 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 7 | $75.595 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 7 | $75.595 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 32 | $75.59 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 32 | $75.60 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 62 | $75.59 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 38 | $75.59 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 74 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 11 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 90 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 90 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $75.575 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 90 | $75.575 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 18 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 39 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 20 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 80 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 48 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 52 | $75.57 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 65 | $75.61 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 33 | $75.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 67 | $75.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 150 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 24 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 38 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 38 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 55 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 26 | $75.66 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 38 | $75.66 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 7 | $75.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 7 | $75.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 8 | $75.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 28 | $75.66 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 200 | $75.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 200 | $75.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 150 | $75.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 2 | $75.665 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 61 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 8 | $75.67 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 119 | $75.68 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 8 | $75.685 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 11 | $75.685 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 11 | $75.685 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 3 | $75.66 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 150 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 50 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 50 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 68 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 40 | $75.63 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 7 | $75.62 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $75.605 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 17 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 6 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 8 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 30 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 62 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 38 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 132 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 6 | $75.60 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 65 | $75.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $75.58 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 20 | $75.56 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 65 | $75.56 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $75.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $75.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 18 | $75.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $75.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 32 | $75.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 19 | $75.515 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 19 | $75.515 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 8 | $75.53 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 26 | $75.53 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 65 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 12 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 22 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 35 | $75.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 79 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 34 | $75.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 190 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 3 | $75.585 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 22 | $75.585 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 25 | $75.585 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 115 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 125 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 61 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 13 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 29 | $75.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 25 | $75.595 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 13 | $75.595 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 13 | $75.595 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 23 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 9 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 64 | $75.61 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 13 | $75.61 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 3 | $75.60 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $75.615 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 80 | $75.63 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 33 | $75.63 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 45 | $75.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 33 | $75.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $75.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 45 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 25 | $75.63 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 19 | $75.62 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 9 | $75.62 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 46 | $75.63 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 80 | $75.63 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 30 | $75.62 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 6 | $75.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 14 | $75.64 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 6 | $75.57 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 53 | $75.57 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 50 | $75.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 44 | $75.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 18 | $75.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 53 | $75.59 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 86 | $75.60 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 65 | $75.60 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 51 | $75.59 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 41 | $75.59 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 55 | $75.59 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 32 | $75.61 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 32 | $75.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $75.605 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 96 | $75.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 15 | $75.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 54 | $75.60 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 17 | $75.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 32 | $75.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 16 | $75.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 32 | $75.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 65 | $75.51 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 16 | $75.51 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 17 | $75.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 60 | $75.48 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 25 | $75.48 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 9 | $75.47 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 52 | $75.47 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 56 | $75.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 38 | $75.74 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 38 | $75.74 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $75.76 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 8 | $75.76 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 7 | $75.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 23 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 4 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 46 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 17 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 36 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 98 | $75.73 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 35 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 22 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 76 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 57 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 7 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 7 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 16 | $75.73 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 15 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 3 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 75 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 48 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 51 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 10 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $75.745 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 38 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 56 | $75.75 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 54 | $75.64 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 66 | $75.63 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 34 | $75.63 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 58 | $75.62 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 56 | $75.63 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 6 | $75.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 94 | $75.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $75.595 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 50 | $75.595 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 4 | $75.58 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 42 | $75.60 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 38 | $75.595 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 20 | $75.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 39 | $75.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 14 | $75.59 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 59 | $75.57 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 60 | $75.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 125 | $75.55 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 16 | $75.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 40 | $75.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 83 | $75.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 17 | $75.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 56 | $75.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 24 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 38 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 38 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 99 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 38 | $75.56 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 22 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 38 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 58 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 38 | $75.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 58 | $75.55 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 70 | $75.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 56 | $75.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 12 | $75.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 24 | $75.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 76 | $75.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 24 | $75.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 38 | $75.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 38 | $75.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 51 | $75.63 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 16 | $75.17 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 6 | $75.14 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 12 | $75.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 10 | $75.17 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 23 | $75.10 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 20 | $75.10 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 28 | $75.02 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 33 | $75.03 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $75.10 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $75.11 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 6 | $75.14 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 50 | $75.13 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 13 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 91 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 50 | $75.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 21 | $75.06 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 29 | $75.06 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 11 | $75.04 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 14 | $75.04 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 15 | $75.04 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 22 | $75.06 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 49 | $75.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 78 | $75.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 30 | $75.07 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 7 | $75.08 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 10 | $75.04 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 4 | $74.95 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 1 | $74.93 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 125 | $74.92 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 3 | $74.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 14 | $74.91 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 60 | $74.91 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 7 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 24 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 65 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 24 | $74.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 38 | $74.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 38 | $74.925 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 33 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 11 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 162 | $74.94 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 38 | $74.94 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $74.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 16 | $74.90 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 9 | $74.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 91 | $74.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 6 | $74.98 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 16 | $74.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 18 | $74.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 80 | $75.035 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $75.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 19 | $75.04 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 29 | $75.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 6 | $75.11 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 200 | $75.11 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 62 | $75.125 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 38 | $75.13 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 23 | $75.13 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 24 | $75.135 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 38 | $75.135 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 38 | $75.14 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 42 | $75.13 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 2 | $75.14 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 24 | $75.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 38 | $75.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 38 | $75.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 2 | $75.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 7 | $75.15 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 38 | $75.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 6 | $75.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 96 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 4 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 1 | $75.22 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $75.22 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 43 | $75.20 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 43 | $75.17 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 60 | $75.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 65 | $75.19 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 7 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 18 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 73 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 26 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 88 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 8 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 52 | $75.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 44 | $75.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 30 | $75.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 37 | $75.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 300 | $75.27 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 23 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 99 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 4 | $75.225 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 15 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 746 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 4 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 15 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 8 | $75.23 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 5 | $75.21 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 15 | $75.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 6 | $75.215 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 6 | $75.215 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 6 | $75.215 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 16 | $75.21 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 77 | $75.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 23 | $75.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 8 | $75.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 8 | $75.205 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 12 | $75.19 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 14 | $75.19 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1 | $75.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 9 | $75.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 9 | $75.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 5 | $75.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $75.225 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $75.225 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 17 | $75.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 3 | $75.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 18 | $75.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 150 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 27 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 23 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 3 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 18 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 14 | $75.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 31 | $75.24 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 63 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 77 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 150 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 21 | $75.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 7 | $75.26 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 60 | $75.26 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 17 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 16 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 15 | $75.27 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $75.23 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 59 | $75.24 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 90 | $75.29 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 8 | $75.295 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 21 | $75.32 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 99 | $75.30 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 73 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 27 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 9 | $75.59 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 51 | $75.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 9 | $75.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 51 | $75.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 6 | $75.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $75.56 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $75.56 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 74 | $75.56 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $75.78 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 1 | $75.78 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 1 | $75.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 1 | $75.78 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 2 | $75.78 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 10 | $76.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $76.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $76.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 69 | $76.34 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 31 | $76.34 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 13 | $76.33 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 87 | $76.33 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 12 | $76.36 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 38 | $76.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 38 | $76.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 46 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 12 | $76.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 12 | $76.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 32 | $76.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $76.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 62 | $76.39 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 46 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 18 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 18 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 15 | $76.365 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $76.365 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 31 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 8 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 18 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 1 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 18 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 134 | $76.365 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 18 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 18 | $76.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 28 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $76.36 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 17 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 83 | $76.37 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 12 | $76.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 2 | $76.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 2 | $76.30 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $76.37 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $76.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $76.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $76.33 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 29 | $76.56 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 14 | $76.31 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 5 | $76.31 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 5 | $76.31 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 19 | $76.25 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 11 | $76.25 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 4 | $76.25 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 5 | $76.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $76.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $76.12 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 2 | $76.15 | Ordinary |
05:42:32 - 06-Feb-26 |
| Buy* | 5 | $76.23 | Ordinary |
05:24:34 - 06-Feb-26 |