| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $72.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 58 | $72.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 84 | $72.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $72.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 48 | $72.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 49 | $72.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 54 | $72.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $72.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $72.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 54 | $72.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 31 | $72.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 99 | $72.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 40 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 49 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 80 | $72.58 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 39 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 61 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 54 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 5 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 12 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 31 | $72.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 59 | $72.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 36 | $72.60 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 62 | $72.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 53 | $72.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 95 | $72.58 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 8 | $72.59 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 29 | $72.58 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 33 | $72.58 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 46 | $72.58 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 13 | $72.58 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 31 | $72.58 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 6 | $72.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 300 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $72.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 300 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 40 | $72.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 8 | $72.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 58 | $72.60 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 52 | $72.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 48 | $72.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $72.61 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $72.61 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 30 | $72.60 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 24 | $72.60 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $72.60 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 52 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 118 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 186 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 52 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 31 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 54 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $72.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 146 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 31 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 31 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 47 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 69 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 31 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 43 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 43 | $72.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 55 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 56 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 31 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 20 | $72.595 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 15 | $72.595 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 30 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 24 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 87 | $72.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 24 | $72.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 20 | $72.595 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 23 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 23 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 190 | $72.59 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 57 | $72.59 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 60 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 53 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 118 | $72.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 68 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 5 | $72.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 17 | $72.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 8 | $72.62 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 58 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 55 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 19 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 19 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 52 | $72.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 20 | $72.60 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 20 | $72.60 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 118 | $72.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 55 | $72.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 11 | $72.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 118 | $72.595 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 68 | $72.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 36 | $72.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 37 | $72.61 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $72.595 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 21 | $72.61 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 16 | $72.62 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 19 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 11 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 92 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 20 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 36 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 64 | $72.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $72.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $72.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 190 | $72.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $72.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $72.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 56 | $72.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $72.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 27 | $72.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 27 | $72.60 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 90 | $72.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $72.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 9 | $72.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $72.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 9 | $72.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 51 | $72.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $72.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $72.615 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 57 | $72.61 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $72.61 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 68 | $72.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 11 | $72.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $72.63 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 68 | $72.65 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 12 | $72.65 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 110 | $72.65 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 21 | $72.65 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 77 | $72.65 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 55 | $72.66 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 77 | $72.65 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 97 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 20 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 80 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $72.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 11 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 30 | $72.655 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $72.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $72.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 60 | $72.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $72.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 42 | $72.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $72.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 93 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $72.65 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 4 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 16 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 18 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 71 | $72.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 118 | $72.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $72.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $72.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 18 | $72.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 68 | $72.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 52 | $72.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $72.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $72.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $72.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 53 | $72.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 46 | $72.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 60 | $72.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $72.62 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $72.615 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 34 | $72.58 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $72.58 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $72.59 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 55 | $72.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $72.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $72.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $72.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $72.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 70 | $72.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 49 | $72.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 51 | $72.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 87 | $72.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $72.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 60 | $72.63 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $72.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $72.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $72.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 23 | $72.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $72.625 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 23 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 23 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $72.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 56 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $72.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 13 | $72.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 23 | $72.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $72.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 20 | $72.655 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $72.655 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 73 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $72.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $72.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 175 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 530 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 195 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $72.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $72.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $72.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 570 | $72.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $72.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.625 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 32 | $72.63 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 34 | $72.63 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 200 | $72.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $72.62 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $72.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $72.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 51 | $72.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 13 | $72.60 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 58 | $72.59 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $72.58 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 11 | $72.58 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 18 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 57 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 57 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 143 | $72.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 4 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 29 | $72.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 70 | $72.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 48 | $72.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 70 | $72.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 89 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 35 | $72.59 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 61 | $72.59 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $72.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 7 | $72.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 41 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 41 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 42 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 58 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 190 | $72.585 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 9 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 88 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 34 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 3 | $72.585 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 11 | $72.59 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 11 | $72.59 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $72.59 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 118 | $72.58 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 50 | $72.57 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 53 | $72.57 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 118 | $72.57 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 118 | $72.565 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 54 | $72.565 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 41 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 56 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 20 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 7 | $72.57 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 200 | $72.57 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 25 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 75 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 2 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 24 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 16 | $72.57 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 54 | $72.57 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 9 | $72.57 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 87 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 13 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 8 | $72.58 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 22 | $72.59 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 52 | $72.58 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 55 | $72.57 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 11 | $72.57 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $72.57 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 16 | $72.58 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 200 | $72.58 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 15 | $72.58 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 7 | $72.58 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 20 | $72.58 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 22 | $72.57 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 18 | $72.57 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 96 | $72.58 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 6 | $72.58 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 20 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 6 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 11 | $72.58 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $72.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $72.59 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 4 | $72.57 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 51 | $72.58 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 52 | $72.58 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 23 | $72.57 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $72.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $72.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 200 | $72.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 8 | $72.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $72.43 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 16 | $72.42 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 15 | $72.42 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 160 | $72.41 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 40 | $72.41 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 160 | $72.405 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 50 | $72.40 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 38 | $72.395 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 38 | $72.395 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $72.395 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $72.395 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 5 | $72.395 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 8 | $72.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 40 | $72.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 28 | $72.37 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 5 | $72.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $72.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 65 | $72.39 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 59 | $72.39 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 25 | $72.385 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 3 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 60 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 59 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 7 | $72.39 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 5 | $72.40 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 6 | $72.41 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 5 | $72.41 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 27 | $72.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 14 | $72.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 33 | $72.41 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 6 | $72.415 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 55 | $72.415 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 49 | $72.415 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 24 | $72.415 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 46 | $72.415 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 63 | $72.42 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 63 | $72.425 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 24 | $72.425 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 55 | $72.42 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 65 | $72.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 55 | $72.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 6 | $72.43 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 9 | $72.42 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 5 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 58 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 12 | $72.40 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 38 | $72.39 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 200 | $72.39 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 30 | $72.385 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 160 | $72.385 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 52 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 118 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 61 | $72.33 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 53 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 4 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 144 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 13 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 55 | $72.36 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 29 | $72.35 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 24 | $72.35 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 4 | $72.35 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 90 | $72.35 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 60 | $72.37 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 11 | $72.37 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 3 | $72.37 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 53 | $72.38 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 8 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 25 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 16 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 27 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 60 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 78 | $72.42 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 80 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 84 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 29 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 28 | $72.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 61 | $72.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 60 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 8 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 8 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 8 | $72.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 72 | $72.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 63 | $72.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 5 | $72.44 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 75 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 25 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 37 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 34 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 40 | $72.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 28 | $72.43 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 59 | $72.41 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 11 | $72.42 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 56 | $72.42 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 55 | $72.42 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 37 | $72.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 1 | $72.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 13 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 71 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 132 | $72.415 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 30 | $72.42 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 38 | $72.42 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 5 | $72.42 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 26 | $72.42 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 9 | $72.40 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 2 | $72.39 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 62 | $72.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 10 | $72.38 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 2 | $72.38 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 98 | $72.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 11 | $72.385 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 52 | $72.37 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 33 | $72.37 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 8 | $72.37 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $72.365 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 10 | $72.365 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 25 | $72.36 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 35 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 25 | $72.35 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 12 | $72.35 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 30 | $72.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 19 | $72.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 39 | $72.34 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 59 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 31 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 28 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 28 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 58 | $72.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 300 | $72.23 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 280 | $72.23 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 280 | $72.23 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 34 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 23 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 245 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 55 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 57 | $72.22 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 9 | $72.22 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 95 | $72.22 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 13 | $72.22 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 4 | $72.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 14 | $72.22 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 7 | $72.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 21 | $72.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 21 | $72.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 5 | $72.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 56 | $72.25 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 21 | $72.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 97 | $72.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 26 | $72.24 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 16 | $72.24 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 2 | $72.255 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 2 | $72.255 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 13 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 38 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 62 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 30 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 6 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 34 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 112 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 16 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 128 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 127 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 127 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 127 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 83 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 44 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 40 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 60 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 24 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 76 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 84 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 16 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 34 | $72.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 17 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 16 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 18 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 71 | $72.25 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 29 | $72.25 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 15 | $72.24 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 32 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 68 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 81 | $72.25 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 27 | $72.24 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $72.25 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 11 | $72.24 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 83 | $72.24 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 35 | $72.24 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 14 | $72.23 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 14 | $72.23 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 39 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 61 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 54 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 12 | $72.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 95 | $72.24 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 6 | $72.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 21 | $72.24 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 7 | $72.25 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 7 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 47 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 16 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 64 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 26 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 120 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 147 | $72.31 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 4 | $72.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 67 | $72.30 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 53 | $72.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 46 | $72.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 101 | $72.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 120 | $72.33 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 101 | $72.33 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 33 | $72.33 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 6 | $72.34 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 12 | $72.33 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 44 | $72.32 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 333 | $72.32 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 201 | $72.32 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 2 | $72.32 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 8 | $72.31 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 59 | $72.31 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 89 | $72.31 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 9 | $72.31 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 49 | $72.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 151 | $72.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 27 | $72.30 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 8 | $72.30 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 56 | $72.29 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 14 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 30 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 28 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 96 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 4 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 100 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 40 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 16 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 71 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 29 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 56 | $72.26 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 32 | $72.26 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 81 | $72.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 19 | $72.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 186 | $72.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 15 | $72.27 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 66 | $72.27 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 60 | $72.26 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 51 | $72.25 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 67 | $72.245 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 52 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 4 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 23 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 18 | $72.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 40 | $72.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 16 | $72.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 32 | $72.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 50 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 16 | $72.23 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 32 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 10 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 55 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 7 | $72.22 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 16 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 98 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 30 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 7 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 6 | $72.23 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 52 | $72.23 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 8 | $72.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 8 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 105 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 105 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 105 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 94 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 28 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 8 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 20 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 72 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 8 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 28 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 3 | $72.24 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 39 | $72.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 11 | $72.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 53 | $72.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 19 | $72.26 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 72 | $72.27 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 16 | $72.27 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 42 | $72.27 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 43 | $72.32 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 64 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 20 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 4 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 77 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 23 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 51 | $72.33 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 58 | $72.32 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 46 | $72.31 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 14 | $72.31 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 32 | $72.31 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 56 | $72.31 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 70 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 2 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 52 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 56 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 15 | $72.31 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 9 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 42 | $72.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 54 | $72.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 3 | $72.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 14 | $72.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 63 | $72.30 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 12 | $72.30 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 2 | $72.31 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 126 | $72.31 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 42 | $72.31 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 92 | $72.33 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 26 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 14 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 9 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 6 | $72.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 20 | $72.35 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 26 | $72.35 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 8 | $72.35 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 22 | $72.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 15 | $72.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 15 | $72.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 27 | $72.36 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 51 | $72.36 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 28 | $72.35 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 8 | $72.35 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 6 | $72.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 57 | $72.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 11 | $72.33 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 24 | $72.32 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 57 | $72.32 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 2 | $72.33 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 42 | $72.33 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 13 | $72.34 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 60 | $72.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 118 | $72.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $72.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 15 | $72.34 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 23 | $72.34 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 1 | $72.34 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 96 | $72.34 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 14 | $72.35 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 3 | $72.35 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 9 | $72.35 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 96 | $72.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 18 | $72.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 96 | $72.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 9 | $72.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 29 | $72.36 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 45 | $72.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 10 | $72.37 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 14 | $72.37 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 2 | $72.37 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 4 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 22 | $72.39 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 60 | $72.40 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 65 | $72.40 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 30 | $72.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 35 | $72.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 16 | $72.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 27 | $72.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 14 | $72.40 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 3 | $72.39 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 2 | $72.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 40 | $72.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 2 | $72.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 24 | $72.39 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 4 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 44 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 22 | $72.37 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 5 | $72.36 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 19 | $72.36 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 196 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 124 | $72.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 58 | $72.35 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 13 | $72.35 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 1 | $72.34 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 39 | $72.34 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 61 | $72.34 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 58 | $72.34 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 26 | $72.35 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 28 | $72.35 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 110 | $72.35 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 38 | $72.34 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 3 | $72.34 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 76 | $72.34 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 3 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 4 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 23 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 7 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 4 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 12 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 43 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 34 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 18 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 3 | $72.35 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 64 | $72.35 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 34 | $72.35 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 6 | $72.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 8 | $72.34 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 2 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 5 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 87 | $72.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 88 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 38 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 41 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 4 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 7 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 18 | $72.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 30 | $72.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 40 | $72.31 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 12 | $72.31 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 6 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 22 | $72.29 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 16 | $72.29 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 1 | $72.29 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 57 | $72.29 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 13 | $72.28 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 120 | $72.29 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 46 | $72.31 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 50 | $72.32 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 18 | $72.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 35 | $72.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 26 | $72.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 5 | $72.31 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 20 | $72.34 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 4 | $72.35 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 150 | $72.36 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 2 | $72.36 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 37 | $72.36 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Unknown* | 34 | $72.35 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 300 | $72.34 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 53 | $72.34 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 94 | $72.36 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 64 | $72.37 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 19 | $72.38 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 3 | $72.38 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 18 | $72.38 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 73 | $72.38 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 26 | $72.38 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 54 | $72.38 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 17 | $72.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 59 | $72.38 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 24 | $72.39 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 28 | $72.40 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 80 | $72.40 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 45 | $72.42 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 103 | $72.42 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 18 | $72.42 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 8 | $72.42 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 22 | $72.42 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 15 | $72.41 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 40 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 15 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 88 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 12 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 49 | $72.40 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 51 | $72.405 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 22 | $72.40 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 7 | $72.41 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 23 | $72.41 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 12 | $72.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 34 | $72.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 8 | $72.42 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 19 | $72.41 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 61 | $72.41 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 26 | $72.41 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 4 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 25 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 39 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 13 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 48 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 13 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 36 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 11 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 51 | $72.40 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 53 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 8 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 15 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 23 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 98 | $72.39 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 15 | $72.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 19 | $72.39 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 105 | $72.38 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 13 | $72.38 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 4 | $72.38 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 103 | $72.38 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 36 | $72.38 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 31 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 34 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 7 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 41 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 38 | $72.39 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 33 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 17 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 12 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 15 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 72 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 15 | $72.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 28 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 2 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 8 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 54 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 63 | $72.37 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 11 | $72.37 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 20 | $72.39 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 34 | $72.41 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 16 | $72.41 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 90 | $72.41 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 103 | $72.40 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 59 | $72.40 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 32 | $72.40 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 70 | $72.40 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 30 | $72.41 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 35 | $72.40 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 120 | $72.40 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 21 | $72.39 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 7 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 9 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 42 | $72.44 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 9 | $72.45 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 4 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 34 | $72.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 34 | $72.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 34 | $72.465 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 22 | $72.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 87 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 29 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 30 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 34 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 65 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 18 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 23 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 15 | $72.47 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 34 | $72.46 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 183 | $72.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 51 | $72.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 16 | $72.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 32 | $72.48 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 32 | $72.48 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 57 | $72.48 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 32 | $72.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 118 | $72.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 31 | $72.48 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 6 | $72.48 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 27 | $72.48 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 4 | $72.49 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 68 | $72.49 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 12 | $72.49 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 100 | $72.48 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 52 | $72.47 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 3 | $72.47 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 10 | $72.46 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $72.45 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 5 | $72.45 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 359 | $72.44 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 87 | $72.44 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 53 | $72.43 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 40 | $72.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 80 | $72.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 97 | $72.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 34 | $72.43 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 4 | $72.43 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 25 | $72.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 2 | $72.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 2 | $72.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 2 | $72.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 61 | $72.42 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 12 | $72.42 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 19 | $72.41 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 21 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 54 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 55 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 7 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 50 | $72.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 2 | $72.425 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 2 | $72.425 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 54 | $72.42 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 16 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 7 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 3 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 39 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 35 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 34 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 88 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 12 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 24 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 48 | $72.42 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 150 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 150 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 330 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 24 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 19 | $72.30 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 62 | $72.30 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 17 | $72.31 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 47 | $72.31 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 9 | $72.30 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 6 | $72.31 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 2 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 2 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 2 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 15 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 15 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 15 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 14 | $72.29 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Unknown* | 12 | $72.28 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 8 | $72.28 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 66 | $72.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 15 | $72.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 24 | $72.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 66 | $72.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 84 | $72.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 6 | $72.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 16 | $72.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 5 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 57 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 84 | $72.26 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 16 | $72.26 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 24 | $72.25 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 76 | $72.25 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 14 | $72.25 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 64 | $72.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 42 | $72.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $72.26 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 16 | $72.26 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 22 | $72.27 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 23 | $72.27 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 30 | $72.27 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 10 | $72.28 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 38 | $72.28 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 22 | $72.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 43 | $72.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 34 | $72.29 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 44 | $72.30 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 1 | $72.30 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 5 | $72.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 27 | $72.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 37 | $72.31 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 19 | $72.31 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 8 | $72.31 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 66 | $72.30 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 17 | $72.30 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 42 | $72.27 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 42 | $72.27 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 91 | $72.26 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 11 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 23 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 92 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 24 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 52 | $72.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 56 | $72.25 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 20 | $72.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 103 | $72.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 34 | $72.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 19 | $72.24 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 13 | $72.23 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 99 | $72.22 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 1 | $72.22 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 120 | $72.22 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 36 | $72.22 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 5 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 13 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 92 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 8 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 27 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 42 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 48 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 31 | $72.22 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 17 | $72.22 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 42 | $72.22 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 28 | $72.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 6 | $72.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 400 | $72.18 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 156 | $72.18 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 20 | $72.19 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 12 | $72.19 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 8 | $72.19 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 17 | $72.20 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 17 | $72.20 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 35 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 35 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 18 | $72.17 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 7 | $72.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 7 | $72.18 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 12 | $72.18 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 2 | $72.19 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 2 | $72.19 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 32 | $72.19 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 78 | $72.19 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 18 | $72.20 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 12 | $72.20 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 8 | $72.20 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 6 | $72.21 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 63 | $72.21 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 34 | $72.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 8 | $72.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 38 | $72.20 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 141 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 15 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 11 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 14 | $72.21 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 13 | $72.21 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 26 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 8 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 74 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 103 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 34 | $72.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 55 | $72.31 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 44 | $72.31 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 5 | $72.31 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 21 | $72.30 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 35 | $72.30 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 12 | $72.29 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 199 | $72.28 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 61 | $72.28 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 34 | $72.28 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 9 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 6 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 33 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 9 | $72.23 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 56 | $72.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 44 | $72.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 15 | $72.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 35 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 55 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 63 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 37 | $72.21 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 16 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 24 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 24 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 13 | $72.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 35 | $72.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 87 | $72.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 31 | $72.18 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 60 | $72.18 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 55 | $72.18 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 3 | $72.18 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 9 | $72.19 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 35 | $72.18 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 3 | $72.18 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 8 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 18 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 25 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 15 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 10 | $72.17 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 14 | $72.14 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 32 | $72.14 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 30 | $72.14 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 3 | $72.16 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 15 | $72.16 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 17 | $72.18 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 16 | $72.18 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 37 | $72.17 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 4 | $72.18 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 14 | $72.18 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 14 | $72.19 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 96 | $72.20 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 108 | $72.20 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 4 | $72.18 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 35 | $72.18 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 83 | $72.18 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 72 | $72.17 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 38 | $72.17 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 38 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 4 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 25 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 36 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 263 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 98 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 31 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 4 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 2 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 2 | $72.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 6 | $72.17 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 20 | $72.17 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 22 | $72.17 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 22 | $72.17 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 25 | $72.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 8 | $72.18 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $72.19 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 78 | $72.20 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 22 | $72.20 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 3 | $72.225 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 11 | $72.22 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 110 | $72.225 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 28 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 45 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 32 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 68 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 4 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 31 | $72.22 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 4 | $72.23 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Unknown* | 6 | $72.23 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 21 | $72.24 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 15 | $72.24 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 38 | $72.24 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 47 | $72.24 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 6 | $72.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 111 | $72.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 118 | $72.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 90 | $72.24 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 110 | $72.24 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 18 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 4 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 28 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 10 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 62 | $72.24 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 21 | $72.25 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 24 | $72.25 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 24 | $72.25 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 149 | $72.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 120 | $72.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 118 | $72.26 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 110 | $72.25 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 62 | $72.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 12 | $72.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 80 | $72.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 110 | $72.25 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 40 | $72.24 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 22 | $72.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $72.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 108 | $72.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 11 | $72.26 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 33 | $72.25 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 41 | $72.19 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $72.17 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 18 | $72.15 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 2 | $72.16 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 15 | $72.15 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 14 | $72.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 17 | $72.16 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 9 | $72.17 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 6 | $72.17 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 21 | $72.17 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 14 | $72.17 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Unknown* | 2 | $72.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 12 | $72.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $72.16 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $72.14 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 4 | $72.16 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 12 | $72.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 19 | $72.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 12 | $72.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 24 | $72.15 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 38 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 76 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 196 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 196 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 91 | $72.14 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 2 | $72.12 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 2 | $72.12 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 13 | $72.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 3 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 122 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 15 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 4 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 3 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 5 | $72.10 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 8 | $72.09 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 5 | $72.09 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 9 | $72.10 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 18 | $72.11 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 6 | $72.13 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 20 | $72.14 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 4 | $72.14 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 31 | $72.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 181 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 101 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 19 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 176 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 31 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 2 | $72.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 53 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 47 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $72.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 158 | $72.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 8 | $72.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 38 | $72.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 38 | $72.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 76 | $72.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 69 | $72.15 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 30 | $72.15 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 34 | $72.16 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 94 | $72.16 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 31 | $72.17 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 13 | $72.17 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $72.185 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 33 | $72.20 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 150 | $72.20 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 93 | $72.20 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 27 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 23 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 4 | $72.19 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 27 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 89 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 89 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 42 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 58 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 18 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 24 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 34 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 96 | $72.20 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 29 | $72.19 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 16 | $72.20 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 8 | $72.21 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 6 | $72.21 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 300 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 17 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 18 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 16 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 15 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 48 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 18 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 32 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 15 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 33 | $72.19 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $72.175 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $72.175 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 54 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 30 | $72.175 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 70 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 20 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 42 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 21 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 82 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 45 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 133 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 17 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 153 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 50 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 200 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 7 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 11 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 19 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 8 | $72.16 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 4 | $72.15 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $72.165 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 18 | $72.17 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 29 | $72.17 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 17 | $72.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 52 | $72.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 94 | $72.17 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 31 | $72.17 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 93 | $72.17 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 2 | $72.18 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 2 | $72.18 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 34 | $72.17 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 87 | $72.17 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 13 | $72.17 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 4 | $72.18 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 20 | $72.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 34 | $72.19 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 6 | $72.19 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 103 | $72.20 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 14 | $72.20 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 8 | $72.21 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 38 | $72.19 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 22 | $72.19 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 38 | $72.19 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 50 | $72.19 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 38 | $72.19 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 84 | $72.18 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 34 | $72.18 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 5 | $72.18 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 5 | $72.195 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 12 | $72.19 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 13 | $72.20 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 24 | $72.20 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 73 | $72.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $72.23 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 15 | $72.25 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 13 | $72.25 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 85 | $72.25 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 52 | $72.25 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 15 | $72.26 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 27 | $72.26 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 18 | $72.27 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 15 | $72.27 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 29 | $72.255 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 90 | $72.25 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 110 | $72.245 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 22 | $72.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 3 | $72.25 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 4 | $72.27 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 4 | $72.27 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 78 | $72.27 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 6 | $72.27 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 89 | $72.27 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 78 | $72.27 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 22 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 21 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 21 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 21 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 22 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 8 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 8 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 98 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 8 | $72.30 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 28 | $72.31 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 8 | $72.31 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 30 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 18 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 34 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 118 | $72.31 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 332 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 343 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 343 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 343 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 6 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 24 | $72.30 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 23 | $72.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 18 | $72.43 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 46 | $72.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 100 | $72.385 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 3 | $72.40 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 55 | $72.40 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 5 | $72.40 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 72 | $72.41 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 40 | $72.39 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 23 | $72.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 34 | $72.38 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 12 | $72.38 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 6 | $72.38 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 72 | $72.38 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 43 | $72.38 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 20 | $72.395 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 40 | $72.39 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 6 | $72.40 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 12 | $72.40 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 21 | $72.41 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 4 | $72.41 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 88 | $72.41 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 35 | $72.39 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 53 | $72.39 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 53 | $72.39 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 5 | $72.39 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 86 | $72.39 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 16 | $72.39 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 74 | $72.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 11 | $72.37 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 73 | $72.36 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 12 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 32 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 15 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 5 | $72.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 14 | $72.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 4 | $72.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 70 | $72.34 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 34 | $72.34 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 30 | $72.345 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 21 | $72.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 13 | $72.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 8 | $72.34 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 15 | $72.34 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 15 | $72.34 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 80 | $72.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 58 | $72.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 28 | $72.35 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 14 | $72.35 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 11 | $72.34 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 11 | $72.33 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 29 | $72.33 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 87 | $72.33 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 40 | $72.34 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 23 | $72.34 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 72 | $72.34 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 28 | $72.34 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 11 | $72.34 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 36 | $72.34 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 32 | $72.32 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 51 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 49 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 25 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 21 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 100 | $72.31 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 27 | $72.31 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 34 | $72.31 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 13 | $72.30 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 14 | $72.30 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 18 | $72.29 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 21 | $72.29 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 12 | $72.28 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 2 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 21 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 14 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 27 | $72.30 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 28 | $72.30 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 3 | $72.31 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 12 | $72.31 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 98 | $72.30 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 38 | $72.30 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 40 | $72.30 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 96 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 9 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 42 | $72.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 11 | $72.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 37 | $72.29 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 48 | $72.30 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 17 | $72.31 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 14 | $72.29 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 21 | $72.29 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 79 | $72.28 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 40 | $72.29 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 21 | $72.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 31 | $72.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $72.29 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 14 | $72.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 2 | $72.27 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 26 | $72.27 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 88 | $72.27 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 19 | $72.27 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 33 | $72.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $72.26 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 12 | $72.26 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 13 | $72.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 19 | $72.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 16 | $72.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 64 | $72.25 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 7 | $72.24 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 20 | $72.24 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 40 | $72.24 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 36 | $72.23 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 33 | $72.23 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 67 | $72.23 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 33 | $72.23 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 10 | $72.22 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 33 | $72.22 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 12 | $72.22 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 14 | $72.22 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 21 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 34 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 37 | $72.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 19 | $72.23 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 23 | $72.22 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 11 | $72.22 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 26 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 14 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 27 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 13 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 5 | $72.14 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 103 | $72.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 13 | $72.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 16 | $72.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 40 | $72.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 21 | $72.17 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 3 | $72.17 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 8 | $72.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 6 | $72.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 5 | $72.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 17 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 43 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 97 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 17 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 5 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 26 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 12 | $72.15 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 23 | $72.14 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 21 | $72.14 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 11 | $72.15 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 52 | $72.15 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 100 | $72.15 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 16 | $72.14 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 34 | $72.15 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 34 | $72.15 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 39 | $72.14 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 20 | $72.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 57 | $72.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 57 | $72.145 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 20 | $72.145 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $72.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 32 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $72.11 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 32 | $72.11 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 14 | $72.11 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 80 | $72.11 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 20 | $72.115 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 16 | $72.12 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $72.13 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 13 | $72.13 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 7 | $72.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 39 | $72.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 20 | $72.11 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 6 | $72.115 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 27 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 18 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 13 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 10 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 64 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 4 | $72.12 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 7 | $72.12 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 20 | $72.11 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 12 | $72.12 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 31 | $72.12 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 69 | $72.12 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 89 | $72.12 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 16 | $72.13 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 8 | $72.10 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 80 | $72.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 82 | $72.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 7 | $72.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 7 | $72.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $72.09 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 8 | $72.09 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 8 | $72.08 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 24 | $72.07 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 8 | $72.06 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 108 | $72.06 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 2 | $72.06 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 7 | $72.05 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 9 | $72.04 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 5 | $72.04 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 92 | $72.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 35 | $72.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 76 | $72.04 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 24 | $72.04 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 58 | $72.06 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 16 | $72.05 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 8 | $72.06 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 3 | $72.06 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 37 | $72.06 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 11 | $72.04 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 12 | $72.04 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 150 | $72.02 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 2 | $72.02 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 40 | $72.00 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 55 | $71.99 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $71.99 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 3 | $72.01 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 112 | $72.00 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 22 | $71.98 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 26 | $72.23 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 11 | $72.22 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 40 | $72.23 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 52 | $72.23 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 17 | $72.25 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 42 | $72.25 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 74 | $72.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 23 | $72.26 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 17 | $72.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $72.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 81 | $72.27 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 14 | $72.27 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 34 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 16 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 36 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 28 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 4 | $72.23 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 35 | $72.24 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 35 | $72.24 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 24 | $72.24 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $72.24 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 81 | $72.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 19 | $72.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 89 | $72.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 11 | $72.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 13 | $72.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 89 | $72.24 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 23 | $72.23 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 8 | $72.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 15 | $72.21 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 31 | $72.22 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 109 | $72.23 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 23 | $72.24 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 63 | $72.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 23 | $72.21 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 23 | $72.21 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 73 | $72.21 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 9 | $72.21 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 36 | $72.21 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 20 | $72.22 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 4 | $72.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 19 | $72.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 23 | $72.23 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 52 | $72.23 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 88 | $72.24 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 32 | $72.25 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 68 | $72.25 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 64 | $72.25 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 6 | $72.23 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 23 | $72.24 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 79 | $72.24 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 99 | $72.22 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 14 | $72.23 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 13 | $72.24 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 19 | $72.24 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 7 | $72.24 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 78 | $72.25 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $72.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 88 | $72.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 12 | $72.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 88 | $72.05 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 12 | $72.05 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 8 | $72.01 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 8 | $72.01 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 16 | $72.01 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $72.03 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 17 | $72.05 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 21 | $72.04 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 20 | $72.04 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 20 | $72.04 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 12 | $72.03 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 3 | $72.06 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 4 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 72 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $72.03 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $72.05 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 2 | $72.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $72.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 92 | $72.03 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 8 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 97 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 97 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 67 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 31 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 12 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $72.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 5 | $71.995 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $71.98 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $71.98 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 21 | $72.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $72.02 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 23 | $72.00 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 8 | $71.98 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 34 | $71.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 51 | $71.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 12 | $71.99 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 29 | $72.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 4 | $72.01 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 8 | $72.02 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 8 | $72.02 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 3 | $72.02 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 12 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 44 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $72.02 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $72.01 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 20 | $72.23 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 89 | $72.24 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 23 | $72.25 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 94 | $72.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 37 | $72.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 13 | $72.30 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 21 | $72.30 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 6 | $72.31 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 92 | $72.31 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 18 | $72.31 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 82 | $72.31 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $72.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $72.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $72.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $72.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $72.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $72.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 16 | $72.22 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 40 | $72.24 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 27 | $72.24 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 22 | $72.20 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 43 | $72.20 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 43 | $72.21 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 43 | $72.20 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 44 | $72.18 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 61 | $72.16 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 3 | $72.16 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 4 | $72.14 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 24 | $72.12 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 7 | $72.13 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $72.13 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 7 | $72.13 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 19 | $72.14 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 31 | $72.14 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 6 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 6 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 36 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 33 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 81 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 37 | $72.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $72.12 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 12 | $72.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 9 | $72.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 7 | $72.13 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 14 | $72.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 48 | $72.03 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 6 | $72.09 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 38 | $72.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 38 | $72.16 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 24 | $72.09 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 21 | $72.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 21 | $72.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 21 | $72.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 4 | $72.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 5 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 21 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 21 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 21 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 50 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 63 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 37 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 7 | $72.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 53 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 50 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 50 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 21 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 2 | $72.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $72.13 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 24 | $72.12 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 38 | $72.12 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 38 | $72.12 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 22 | $72.045 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 84 | $72.045 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 4 | $72.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 22 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 32 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 4 | $72.08 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 14 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 186 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 31 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 46 | $72.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 43 | $72.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 21 | $72.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 46 | $72.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 70 | $72.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 24 | $71.97 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 87 | $72.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $72.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $72.02 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 12 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 56 | $72.18 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 56 | $72.18 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 12 | $72.18 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 44 | $72.19 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 56 | $72.19 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 100 | $72.19 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 5 | $72.60 | Ordinary |
09:25:00 - 19-Sep-25 |