Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy (XEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $74.28 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 75 $74.29 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 75 $74.29 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 75 $74.29 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 100 $74.265 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 100 $74.265 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 100 $74.265 Automatic Execution
15:54:57 - 22-Aug-25
Sell* 100 $74.265 Automatic Execution
15:54:57 - 22-Aug-25
Buy* 10 $74.27 Automatic Execution
15:54:54 - 22-Aug-25
Buy* 100 $74.27 Automatic Execution
15:54:54 - 22-Aug-25
Buy* 4 $74.27 Automatic Execution
15:54:54 - 22-Aug-25
Unknown* 100 $74.265 Automatic Execution
15:54:54 - 22-Aug-25
Unknown* 100 $74.265 Automatic Execution
15:54:54 - 22-Aug-25
Unknown* 100 $74.265 Automatic Execution
15:54:54 - 22-Aug-25
Unknown* 100 $74.265 Automatic Execution
15:54:54 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:54:52 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:54:52 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:54:52 - 22-Aug-25
Sell* 300 $74.25 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 100 $74.285 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 159 $74.28 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 18 $74.28 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 112 $74.30 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 200 $74.34 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 400 $74.31 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 400 $74.29 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 400 $74.27 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 200 $74.22 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 156 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 144 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Sell* 100 $74.215 Automatic Execution
15:54:50 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:54:42 - 22-Aug-25
Buy* 40 $74.235 Automatic Execution
15:54:40 - 22-Aug-25
Buy* 100 $74.19 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 15 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 2 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 98 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 51 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.225 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 51 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 96 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 51 $74.22 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 51 $74.21 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 51 $74.20 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 65 $74.24 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 26 $74.24 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 114 $74.23 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 26 $74.23 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 200 $74.17 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 17 $74.23 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 17 $74.24 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 16 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 1 $74.26 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 14 $74.26 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 18 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 14 $74.28 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 75 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 75 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 200 $74.13 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 75 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 75 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 14 $74.23 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 16 $74.24 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 17 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 383 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 7 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 17 $74.25 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 17 $74.26 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 131 $74.26 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 3 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 13 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 400 $74.27 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 14 $74.28 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 131 $74.28 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:54:40 - 22-Aug-25
Sell* 3 $74.30 Automatic Execution
15:54:40 - 22-Aug-25
Buy* 39 $74.32 Automatic Execution
15:54:36 - 22-Aug-25
Buy* 24 $74.32 Automatic Execution
15:54:36 - 22-Aug-25
Buy* 100 $74.31 Automatic Execution
15:54:36 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:54:34 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:54:34 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:54:32 - 22-Aug-25
Buy* 100 $74.30 Automatic Execution
15:54:31 - 22-Aug-25
Buy* 60 $74.30 Automatic Execution
15:54:31 - 22-Aug-25
Buy* 40 $74.30 Automatic Execution
15:54:30 - 22-Aug-25
Sell* 100 $74.285 Automatic Execution
15:54:30 - 22-Aug-25
Buy* 86 $74.29 Automatic Execution
15:54:30 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:54:30 - 22-Aug-25
Buy* 10 $74.29 Automatic Execution
15:54:30 - 22-Aug-25
Buy* 2 $74.29 Automatic Execution
15:54:30 - 22-Aug-25
Buy* 2 $74.29 Automatic Execution
15:54:30 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:54:24 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 10 $74.28 Automatic Execution
15:54:20 - 22-Aug-25
Buy* 1 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 4 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 10 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 180 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Sell* 3 $74.29 Automatic Execution
15:54:20 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:54:18 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:54:18 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:54:18 - 22-Aug-25
Unknown* 300 $74.295 Automatic Execution
15:54:18 - 22-Aug-25
Buy* 15 $74.30 Automatic Execution
15:54:16 - 22-Aug-25
Sell* 1 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 1 $74.28 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 5 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 1 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 3 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 4 $74.29 Automatic Execution
15:54:10 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:54:01 - 22-Aug-25
Sell* 1 $74.30 Automatic Execution
15:53:59 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:53:59 - 22-Aug-25
Sell* 10 $74.29 Automatic Execution
15:53:59 - 22-Aug-25
Sell* 31 $74.29 Automatic Execution
15:53:59 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:53:59 - 22-Aug-25
Sell* 125 $74.30 Automatic Execution
15:53:58 - 22-Aug-25
Sell* 75 $74.30 Automatic Execution
15:53:58 - 22-Aug-25
Sell* 133 $74.30 Automatic Execution
15:53:54 - 22-Aug-25
Sell* 7 $74.30 Automatic Execution
15:53:54 - 22-Aug-25
Sell* 9 $74.30 Automatic Execution
15:53:54 - 22-Aug-25
Sell* 9 $74.31 Automatic Execution
15:53:48 - 22-Aug-25
Sell* 40 $74.31 Automatic Execution
15:53:48 - 22-Aug-25
Sell* 20 $74.31 Automatic Execution
15:53:48 - 22-Aug-25
Sell* 100 $74.31 Automatic Execution
15:53:48 - 22-Aug-25
Sell* 60 $74.32 Automatic Execution
15:53:44 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:53:40 - 22-Aug-25
Buy* 1 $74.30 Automatic Execution
15:53:39 - 22-Aug-25
Unknown* 50 $74.295 Automatic Execution
15:53:37 - 22-Aug-25
Unknown* 75 $74.295 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 10 $74.30 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 99 $74.29 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 1 $74.29 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 50 $74.29 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:53:37 - 22-Aug-25
Buy* 21 $74.27 Automatic Execution
15:53:35 - 22-Aug-25
Sell* 88 $74.27 Automatic Execution
15:53:35 - 22-Aug-25
Sell* 12 $74.27 Automatic Execution
15:53:35 - 22-Aug-25
Sell* 1 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 44 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 28 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 9 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 4 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 96 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:29 - 22-Aug-25
Sell* 71 $74.29 Automatic Execution
15:53:27 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:53:27 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:53:27 - 22-Aug-25
Sell* 21 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Sell* 7 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Sell* 22 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Buy* 20 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:53:26 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:53:25 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:53:25 - 22-Aug-25
Unknown* 5 $74.285 Automatic Execution
15:53:25 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:18 - 22-Aug-25
Unknown* 300 $74.28 Automatic Execution
15:53:18 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:18 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:18 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:17 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Sell* 11 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Sell* 20 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Buy* 27 $74.28 Automatic Execution
15:53:15 - 22-Aug-25
Sell* 12 $74.27 Automatic Execution
15:53:10 - 22-Aug-25
Sell* 5 $74.27 Automatic Execution
15:53:10 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:53:10 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:53:10 - 22-Aug-25
Unknown* 1 $74.28 Automatic Execution
15:53:10 - 22-Aug-25
Unknown* 6 $74.28 Automatic Execution
15:53:10 - 22-Aug-25
Unknown* 1 $74.285 Automatic Execution
15:53:05 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 10 $74.28 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 3 $74.28 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 7 $74.28 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 66 $74.285 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 34 $74.29 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:52:50 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:52:50 - 22-Aug-25
Sell* 1 $74.29 Automatic Execution
15:52:50 - 22-Aug-25
Sell* 40 $74.29 Automatic Execution
15:52:48 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:52:47 - 22-Aug-25
Buy* 99 $74.29 Automatic Execution
15:52:47 - 22-Aug-25
Buy* 18 $74.29 Automatic Execution
15:52:47 - 22-Aug-25
Buy* 5 $74.29 Automatic Execution
15:52:47 - 22-Aug-25
Buy* 5 $74.29 Automatic Execution
15:52:47 - 22-Aug-25
Sell* 9 $74.28 Automatic Execution
15:52:45 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:45 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:52:43 - 22-Aug-25
Buy* 99 $74.29 Automatic Execution
15:52:41 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:52:41 - 22-Aug-25
Buy* 1 $74.29 Automatic Execution
15:52:41 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:41 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 55 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 125 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 142 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 8 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 250 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 50 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Sell* 300 $74.28 Automatic Execution
15:52:40 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:52:40 - 22-Aug-25
Buy* 30 $74.29 Automatic Execution
15:52:40 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:52:35 - 22-Aug-25
Sell* 100 $74.275 Automatic Execution
15:52:33 - 22-Aug-25
Sell* 100 $74.275 Automatic Execution
15:52:33 - 22-Aug-25
Sell* 100 $74.275 Automatic Execution
15:52:33 - 22-Aug-25
Sell* 100 $74.275 Automatic Execution
15:52:33 - 22-Aug-25
Unknown* 75 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Unknown* 25 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Buy* 25 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Unknown* 50 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Unknown* 21 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Buy* 2 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Buy* 77 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Unknown* 100 $74.275 Automatic Execution
15:52:30 - 22-Aug-25
Buy* 27 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:52:30 - 22-Aug-25
Sell* 10 $74.27 Automatic Execution
15:52:26 - 22-Aug-25
Buy* 27 $74.27 Automatic Execution
15:52:26 - 22-Aug-25
Buy* 75 $74.28 Automatic Execution
15:52:20 - 22-Aug-25
Sell* 69 $74.28 Automatic Execution
15:52:19 - 22-Aug-25
Sell* 31 $74.28 Automatic Execution
15:52:19 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:19 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:19 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:19 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:52:15 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:15 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:15 - 22-Aug-25
Buy* 16 $74.29 Automatic Execution
15:52:11 - 22-Aug-25
Sell* 32 $74.30 Automatic Execution
15:52:07 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:52:05 - 22-Aug-25
Buy* 23 $74.31 Automatic Execution
15:52:05 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:52:05 - 22-Aug-25
Buy* 100 $74.31 Automatic Execution
15:52:04 - 22-Aug-25
Buy* 100 $74.31 Automatic Execution
15:52:04 - 22-Aug-25
Sell* 50 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 24 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 32 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 5 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 50 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 50 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 20 $74.30 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 12 $74.29 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 38 $74.29 Automatic Execution
15:52:03 - 22-Aug-25
Sell* 97 $74.28 Automatic Execution
15:52:03 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:52:03 - 22-Aug-25
Sell* 3 $74.28 Automatic Execution
15:52:03 - 22-Aug-25
Sell* 400 $74.28 Automatic Execution
15:52:03 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 3 $74.29 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 45 $74.29 Automatic Execution
15:52:01 - 22-Aug-25
Sell* 11 $74.29 Automatic Execution
15:51:57 - 22-Aug-25
Sell* 14 $74.29 Automatic Execution
15:51:57 - 22-Aug-25
Sell* 79 $74.30 Automatic Execution
15:51:56 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:51:56 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:51:53 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:51:52 - 22-Aug-25
Buy* 12 $74.31 Automatic Execution
15:51:51 - 22-Aug-25
Buy* 5 $74.31 Automatic Execution
15:51:51 - 22-Aug-25
Buy* 26 $74.30 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 32 $74.30 Automatic Execution
15:51:50 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:51:50 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:51:50 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 42 $74.30 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 100 $74.295 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 50 $74.30 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 19 $74.30 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:51:50 - 22-Aug-25
Buy* 26 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:51:47 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:51:47 - 22-Aug-25
Sell* 9 $74.28 Automatic Execution
15:51:47 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:51:47 - 22-Aug-25
Buy* 22 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Buy* 78 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Sell* 22 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Buy* 25 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Buy* 32 $74.29 Automatic Execution
15:51:47 - 22-Aug-25
Buy* 2 $74.28 Automatic Execution
15:51:46 - 22-Aug-25
Buy* 7 $74.285 Automatic Execution
15:51:46 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:51:46 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 66 $74.30 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 9 $74.30 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 9 $74.32 Automatic Execution
15:51:37 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:51:36 - 22-Aug-25
Sell* 131 $74.32 Automatic Execution
15:51:36 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:51:36 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:51:36 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:51:36 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:51:35 - 22-Aug-25
Unknown* 100 $74.33 Automatic Execution
15:51:32 - 22-Aug-25
Unknown* 100 $74.33 Automatic Execution
15:51:32 - 22-Aug-25
Sell* 1 $74.33 Automatic Execution
15:51:28 - 22-Aug-25
Buy* 78 $74.33 Automatic Execution
15:51:26 - 22-Aug-25
Buy* 22 $74.33 Automatic Execution
15:51:26 - 22-Aug-25
Buy* 29 $74.33 Automatic Execution
15:51:26 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:51:26 - 22-Aug-25
Unknown* 200 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Buy* 2 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 45 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 24 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 131 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Unknown* 7 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Unknown* 14 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 96 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 4 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 296 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 4 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Sell* 5 $74.33 Automatic Execution
15:51:25 - 22-Aug-25
Buy* 52 $74.34 Automatic Execution
15:51:10 - 22-Aug-25
Sell* 12 $74.34 Automatic Execution
15:51:10 - 22-Aug-25
Sell* 100 $74.34 Automatic Execution
15:51:08 - 22-Aug-25
Buy* 52 $74.34 Automatic Execution
15:51:06 - 22-Aug-25
Sell* 10 $74.34 Automatic Execution
15:51:06 - 22-Aug-25
Sell* 96 $74.34 Automatic Execution
15:51:06 - 22-Aug-25
Sell* 4 $74.34 Automatic Execution
15:51:06 - 22-Aug-25
Unknown* 25 $74.35 Automatic Execution
15:51:02 - 22-Aug-25
Sell* 100 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Sell* 100 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 75 $74.35 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 1 $74.35 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 23 $74.35 Automatic Execution
15:51:02 - 22-Aug-25
Unknown* 100 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 1 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 16 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 84 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 50 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 50 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 1 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:51:02 - 22-Aug-25
Sell* 100 $74.325 Automatic Execution
15:51:01 - 22-Aug-25
Sell* 100 $74.325 Automatic Execution
15:51:01 - 22-Aug-25
Sell* 169 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 5 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 295 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 5 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 200 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 200 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 70 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 6 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 150 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 50 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 200 $74.335 Automatic Execution
15:50:53 - 22-Aug-25
Sell* 25 $74.33 Automatic Execution
15:50:52 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:52 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:50:48 - 22-Aug-25
Buy* 50 $74.33 Automatic Execution
15:50:48 - 22-Aug-25
Buy* 5 $74.33 Automatic Execution
15:50:48 - 22-Aug-25
Buy* 25 $74.32 Automatic Execution
15:50:48 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:40 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:50:36 - 22-Aug-25
Unknown* 25 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 2 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 98 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 2 $74.32 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $74.315 Automatic Execution
15:50:35 - 22-Aug-25
Unknown* 50 $74.315 Automatic Execution
15:50:35 - 22-Aug-25
Unknown* 100 $74.31 Automatic Execution
15:50:35 - 22-Aug-25
Unknown* 100 $74.31 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 50 $74.31 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 5 $74.31 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 5 $74.30 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $74.30 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 20 $74.30 Automatic Execution
15:50:33 - 22-Aug-25
Buy* 45 $74.29 Automatic Execution
15:50:33 - 22-Aug-25
Sell* 97 $74.29 Automatic Execution
15:50:33 - 22-Aug-25
Sell* 3 $74.29 Automatic Execution
15:50:33 - 22-Aug-25
Sell* 85 $74.30 Automatic Execution
15:50:31 - 22-Aug-25
Sell* 15 $74.30 Automatic Execution
15:50:31 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:50:26 - 22-Aug-25
Buy* 100 $74.30 Automatic Execution
15:50:25 - 22-Aug-25
Sell* 167 $74.32 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 7 $74.32 Automatic Execution
15:50:19 - 22-Aug-25
Buy* 6 $74.32 Automatic Execution
15:50:18 - 22-Aug-25
Buy* 100 $74.31 Automatic Execution
15:50:17 - 22-Aug-25
Buy* 100 $74.31 Automatic Execution
15:50:17 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:50:16 - 22-Aug-25
Sell* 1 $74.30 Automatic Execution
15:50:16 - 22-Aug-25
Buy* 24 $74.30 Automatic Execution
15:50:16 - 22-Aug-25
Sell* 77 $74.31 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 23 $74.31 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 50 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 25 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 25 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:11 - 22-Aug-25
Sell* 29 $74.33 Automatic Execution
15:50:11 - 22-Aug-25
Buy* 2 $74.35 Automatic Execution
15:50:09 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:50:09 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:50:09 - 22-Aug-25
Buy* 100 $74.325 Automatic Execution
15:50:09 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:09 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:07 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:07 - 22-Aug-25
Sell* 10 $74.32 Automatic Execution
15:50:07 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:07 - 22-Aug-25
Sell* 200 $74.32 Automatic Execution
15:50:06 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:06 - 22-Aug-25
Sell* 47 $74.32 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 53 $74.32 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 100 $74.32 Automatic Execution
15:50:05 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 131 $74.32 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 36 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 95 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 25 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 100 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 400 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 33 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 5 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Unknown* 100 $74.345 Automatic Execution
15:50:05 - 22-Aug-25
Buy* 128 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Buy* 72 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Buy* 15 $74.34 Automatic Execution
15:50:05 - 22-Aug-25
Sell* 1 $74.335 Automatic Execution
15:50:04 - 22-Aug-25
Sell* 38 $74.335 Automatic Execution
15:50:04 - 22-Aug-25
Buy* 100 $74.33 Automatic Execution
15:50:04 - 22-Aug-25
Sell* 25 $74.32 Automatic Execution
15:50:04 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:04 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:04 - 22-Aug-25
Buy* 100 $74.32 Automatic Execution
15:50:04 - 22-Aug-25
Buy* 5 $74.32 Automatic Execution
15:50:04 - 22-Aug-25
Sell* 15 $74.305 Automatic Execution
15:50:02 - 22-Aug-25
Sell* 100 $74.295 Automatic Execution
15:50:01 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:50:00 - 22-Aug-25
Sell* 100 $74.30 Automatic Execution
15:50:00 - 22-Aug-25
Sell* 24 $74.28 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 22 $74.31 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 23 $74.28 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 25 $74.33 Automatic Execution
15:50:00 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 73 $74.25 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 27 $74.25 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 5 $74.24 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 25 $74.24 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 100 $74.235 Automatic Execution
15:49:59 - 22-Aug-25
Buy* 100 $74.23 Automatic Execution
15:49:59 - 22-Aug-25
Sell* 100 $74.23 Automatic Execution
15:49:50 - 22-Aug-25
Sell* 100 $74.24 Automatic Execution
15:49:32 - 22-Aug-25
Sell* 97 $74.24 Automatic Execution
15:49:32 - 22-Aug-25
Sell* 3 $74.24 Automatic Execution
15:49:32 - 22-Aug-25
Sell* 1 $74.26 Automatic Execution
15:49:24 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:49:23 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:49:23 - 22-Aug-25
Buy* 19 $74.27 Automatic Execution
15:49:19 - 22-Aug-25
Buy* 100 $74.27 Automatic Execution
15:49:19 - 22-Aug-25
Sell* 93 $74.27 Automatic Execution
15:49:19 - 22-Aug-25
Sell* 7 $74.27 Automatic Execution
15:49:19 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:49:19 - 22-Aug-25
Buy* 51 $74.27 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 48 $74.27 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 1 $74.27 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 8 $74.26 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 12 $74.26 Automatic Execution
15:49:16 - 22-Aug-25
Buy* 100 $74.255 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 1 $74.26 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 1 $74.26 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 3 $74.27 Automatic Execution
15:49:12 - 22-Aug-25
Unknown* 19 $74.28 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 18 $74.28 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 13 $74.28 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 7 $74.28 Automatic Execution
15:49:12 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:49:00 - 22-Aug-25
Sell* 96 $74.29 Automatic Execution
15:49:00 - 22-Aug-25
Sell* 2 $74.29 Automatic Execution
15:49:00 - 22-Aug-25
Sell* 6 $74.30 Automatic Execution
15:48:53 - 22-Aug-25
Sell* 1 $74.30 Automatic Execution
15:48:50 - 22-Aug-25
Buy* 10 $74.305 Automatic Execution
15:48:48 - 22-Aug-25
Buy* 5 $74.30 Automatic Execution
15:48:46 - 22-Aug-25
Unknown* 100 $74.295 Automatic Execution
15:48:46 - 22-Aug-25
Buy* 12 $74.30 Automatic Execution
15:48:46 - 22-Aug-25
Buy* 1 $74.30 Automatic Execution
15:48:46 - 22-Aug-25
Buy* 99 $74.30 Automatic Execution
15:48:46 - 22-Aug-25
Sell* 83 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Sell* 11 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Sell* 2 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Sell* 2 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Unknown* 2 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Unknown* 11 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 2 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Sell* 2 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 19 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Unknown* 4 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 1 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 76 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 73 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Buy* 7 $74.29 Automatic Execution
15:48:45 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:45 - 22-Aug-25
Unknown* 22 $74.28 Automatic Execution
15:48:44 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:48:44 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:48:44 - 22-Aug-25
Sell* 97 $74.28 Automatic Execution
15:48:38 - 22-Aug-25
Sell* 2 $74.28 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Unknown* 2 $74.285 Automatic Execution
15:48:38 - 22-Aug-25
Buy* 27 $74.29 Automatic Execution
15:48:35 - 22-Aug-25
Unknown* 2 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Unknown* 3 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 9 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 25 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 35 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 5 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 4 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 4 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 1 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 50 $74.28 Automatic Execution
15:48:33 - 22-Aug-25
Buy* 2 $74.29 Automatic Execution
15:48:32 - 22-Aug-25
Buy* 7 $74.29 Automatic Execution
15:48:32 - 22-Aug-25
Buy* 93 $74.29 Automatic Execution
15:48:32 - 22-Aug-25
Buy* 7 $74.29 Automatic Execution
15:48:32 - 22-Aug-25
Buy* 62 $74.29 Automatic Execution
15:48:32 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:32 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:28 - 22-Aug-25
Buy* 38 $74.29 Automatic Execution
15:48:28 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:28 - 22-Aug-25
Unknown* 10 $74.29 Automatic Execution
15:48:23 - 22-Aug-25
Sell* 5 $74.29 Automatic Execution
15:48:23 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:48:23 - 22-Aug-25
Sell* 119 $74.29 Automatic Execution
15:48:23 - 22-Aug-25
Sell* 100 $74.285 Automatic Execution
15:48:17 - 22-Aug-25
Buy* 27 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 8 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 31 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 111 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 111 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 151 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 11 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 89 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 11 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:15 - 22-Aug-25
Unknown* 100 $74.285 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 14 $74.29 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 25 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 31 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Buy* 75 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Unknown* 75 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Unknown* 20 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Unknown* 50 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Unknown* 5 $74.28 Automatic Execution
15:48:07 - 22-Aug-25
Sell* 50 $74.28 Automatic Execution
15:47:52 - 22-Aug-25
Sell* 6 $74.28 Automatic Execution
15:47:52 - 22-Aug-25
Sell* 5 $74.28 Automatic Execution
15:47:52 - 22-Aug-25
Sell* 1 $74.28 Automatic Execution
15:47:52 - 22-Aug-25
Buy* 25 $74.29 Automatic Execution
15:47:41 - 22-Aug-25
Buy* 25 $74.29 Automatic Execution
15:47:41 - 22-Aug-25
Sell* 25 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 5 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 95 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 5 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:47:40 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 30 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 16 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 50 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 10 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:47:40 - 22-Aug-25
Unknown* 4 $74.28 Automatic Execution
15:47:36 - 22-Aug-25
Unknown* 13 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Unknown* 1 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Unknown* 100 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Sell* 10 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Sell* 56 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Sell* 5 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:47:33 - 22-Aug-25
Sell* 23 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 23 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 5 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 5 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 18 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 23 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 18 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 22 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Buy* 5 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 50 $74.29 Automatic Execution
15:47:20 - 22-Aug-25
Sell* 25 $74.30 Automatic Execution
15:47:11 - 22-Aug-25
Sell* 50 $74.30 Automatic Execution
15:47:11 - 22-Aug-25
Sell* 25 $74.30 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 50 $74.30 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:47:09 - 22-Aug-25
Buy* 50 $74.29 Automatic Execution
15:47:08 - 22-Aug-25
Buy* 92 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 8 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 25 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 75 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 14 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 50 $74.28 Automatic Execution
15:47:06 - 22-Aug-25
Sell* 23 $74.27 Automatic Execution
15:47:06 - 22-Aug-25
Unknown* 100 $74.275 Automatic Execution
15:47:06 - 22-Aug-25
Unknown* 100 $74.275 Automatic Execution
15:47:06 - 22-Aug-25
Sell* 25 $74.28 Automatic Execution
15:47:00 - 22-Aug-25
Sell* 5 $74.28 Automatic Execution
15:46:57 - 22-Aug-25
Sell* 1 $74.28 Automatic Execution
15:46:54 - 22-Aug-25
Buy* 25 $74.28 Automatic Execution
15:46:54 - 22-Aug-25
Sell* 17 $74.27 Automatic Execution
15:46:54 - 22-Aug-25
Sell* 16 $74.27 Automatic Execution
15:46:54 - 22-Aug-25
Sell* 25 $74.28 Automatic Execution
15:46:54 - 22-Aug-25
Sell* 100 $74.28 Automatic Execution
15:46:54 - 22-Aug-25
Buy* 100 $74.29 Automatic Execution
15:46:45 - 22-Aug-25
Sell* 100 $74.29 Automatic Execution
15:46:45 - 22-Aug-25
Sell* 65 $74.30 Automatic Execution
15:46:44 - 22-Aug-25
Sell* 75 $74.30 Automatic Execution
15:46:44 - 22-Aug-25
Sell* 75 $74.30 Automatic Execution
15:46:43 - 22-Aug-25
Unknown* 91 $74.30 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 1 $74.30 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 24 $74.30 Automatic Execution
15:46:39 - 22-Aug-25
Unknown* 100 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 24 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 10 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 59 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 1 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 38 $74.31 Automatic Execution
15:46:39 - 22-Aug-25
Sell* 1 $74.32 Automatic Execution
15:46:38 - 22-Aug-25
Unknown* 2 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Unknown* 50 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Unknown* 50 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Buy* 100 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Buy* 25 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Buy* 4 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Buy* 20 $74.34 Automatic Execution
15:46:21 - 22-Aug-25
Unknown* 50 $74.33 Automatic Execution
15:46:20 - 22-Aug-25
Unknown* 114 $74.33 Automatic Execution
15:46:20 - 22-Aug-25
Unknown* 25 $74.33 Automatic Execution
15:46:20 - 22-Aug-25
Unknown* 50 $74.33 Automatic Execution
15:46:20 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:46:10 - 22-Aug-25
Sell* 34 $74.33 Automatic Execution
15:46:10 - 22-Aug-25
Sell* 30 $74.33 Automatic Execution
15:46:10 - 22-Aug-25
Sell* 75 $74.33 Automatic Execution
15:46:10 - 22-Aug-25
Buy* 20 $74.34 Automatic Execution
15:46:10 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:46:10 - 22-Aug-25
Sell* 100 $74.33 Automatic Execution
15:46:08 - 22-Aug-25
Sell* 14 $74.33 Automatic Execution
15:46:07 - 22-Aug-25
Sell* 75 $74.335 Automatic Execution
15:46:07 - 22-Aug-25
Sell* 11 $74.33 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 76 $74.29 Automatic Execution
15:33:00 - 22-Aug-25
Unknown* 1 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 50 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 5 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 1 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 2 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Buy* 100 $74.28 Automatic Execution
15:33:00 - 22-Aug-25
Sell* 136 $74.27 Automatic Execution
15:32:44 - 22-Aug-25
Sell* 175 $74.27 Automatic Execution
15:32:44 - 22-Aug-25
Sell* 25 $74.27 Automatic Execution
15:32:44 - 22-Aug-25
Sell* 64 $74.27 Automatic Execution
15:32:44 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:32:40 - 22-Aug-25
Sell* 100 $74.27 Automatic Execution
15:32:40 - 22-Aug-25
Buy* 38 $74.27 Automatic Execution
15:32:39 - 22-Aug-25
Buy* 67 $74.27 Automatic Execution
15:32:39 - 22-Aug-25
Buy* 100 $74.26 Automatic Execution
15:32:39 - 22-Aug-25
Unknown* 100 $74.25 Automatic Execution
15:32:23 - 22-Aug-25
Unknown* 100 $74.25 Automatic Execution
15:32:22 - 22-Aug-25
Unknown* 100 $74.25 Automatic Execution
15:32:21 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:32:20 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:32:17 - 22-Aug-25
Sell* 100 $74.245 Automatic Execution
15:32:16 - 22-Aug-25
Sell* 3 $74.25 Automatic Execution
15:32:15 - 22-Aug-25
Sell* 31 $74.26 Automatic Execution
15:32:12 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:12 - 22-Aug-25
Sell* 90 $74.26 Automatic Execution
15:32:12 - 22-Aug-25
Sell* 5 $74.26 Automatic Execution
15:32:12 - 22-Aug-25
Sell* 47 $74.265 Automatic Execution
15:32:01 - 22-Aug-25
Sell* 41 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 59 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 69 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 31 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 69 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 49 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 82 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 15 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 85 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 100 $74.26 Automatic Execution
15:32:00 - 22-Aug-25
Sell* 1 $74.27 Automatic Execution
15:31:54 - 22-Aug-25
Unknown* 2 $74.275 Automatic Execution
15:31:50 - 22-Aug-25
Sell* 6 $74.27 Automatic Execution
15:31:50 - 22-Aug-25
Sell* 8 $74.27 Automatic Execution
15:31:50 - 22-Aug-25
Sell* 2 $74.27 Automatic Execution
15:31:50 - 22-Aug-25
Unknown* 2 $74.275 Automatic Execution
15:31:50 - 22-Aug-25
Buy* 1 $74.28 Automatic Execution
15:31:49 - 22-Aug-25
Buy* 11 $74.27 Automatic Execution
15:31:49 - 22-Aug-25
Buy* 89 $74.27 Automatic Execution
15:31:49 - 22-Aug-25
Unknown* 1 $74.265 Automatic Execution
15:31:48 - 22-Aug-25
Buy* 18 $74.25 Automatic Execution
15:31:40 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
15:31:40 - 22-Aug-25
Buy* 82 $74.25 Automatic Execution
15:31:39 - 22-Aug-25
Buy* 86 $74.25 Automatic Execution
15:31:39 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
15:31:39 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
15:31:39 - 22-Aug-25
Buy* 33 $74.24 Automatic Execution
15:31:22 - 22-Aug-25
Sell* 2 $74.24 Automatic Execution
15:31:19 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
15:31:19 - 22-Aug-25
Unknown* 2 $74.235 Automatic Execution
15:31:14 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
15:31:13 - 22-Aug-25
Unknown* 100 $74.235 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 3 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 32 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 3 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 95 $74.24 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 30 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 30 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 32 $74.23 Automatic Execution
15:31:12 - 22-Aug-25
Buy* 30 $74.23 Automatic Execution
15:31:05 - 22-Aug-25
Buy* 12 $74.23 Automatic Execution
15:31:05 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
15:31:01 - 22-Aug-25
Unknown* 1 $74.22 Automatic Execution
15:30:59 - 22-Aug-25
Buy* 2 $74.22 Automatic Execution
15:30:57 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
15:30:54 - 22-Aug-25
Buy* 65 $74.22 Automatic Execution
15:30:53 - 22-Aug-25
Buy* 35 $74.22 Automatic Execution
15:30:53 - 22-Aug-25
Buy* 73 $74.21 Automatic Execution
15:30:48 - 22-Aug-25
Buy* 27 $74.21 Automatic Execution
15:30:47 - 22-Aug-25
Sell* 1 $74.19 Automatic Execution
15:30:33 - 22-Aug-25
Buy* 1 $74.20 Automatic Execution
15:30:31 - 22-Aug-25
Buy* 200 $74.20 Automatic Execution
15:30:31 - 22-Aug-25
Buy* 100 $74.18 Automatic Execution
15:30:25 - 22-Aug-25
Buy* 24 $74.18 Automatic Execution
15:30:25 - 22-Aug-25
Buy* 1 $74.18 Automatic Execution
15:30:25 - 22-Aug-25
Buy* 100 $74.17 Automatic Execution
15:30:12 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
15:29:57 - 22-Aug-25
Buy* 122 $74.16 Automatic Execution
15:29:53 - 22-Aug-25
Buy* 59 $74.16 Automatic Execution
15:29:53 - 22-Aug-25
Unknown* 100 $74.155 Automatic Execution
15:29:49 - 22-Aug-25
Unknown* 5 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Sell* 30 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Sell* 30 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Sell* 70 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Sell* 5 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Sell* 131 $74.15 Automatic Execution
15:29:35 - 22-Aug-25
Unknown* 30 $74.155 Automatic Execution
15:29:35 - 22-Aug-25
Unknown* 100 $74.155 Automatic Execution
15:29:24 - 22-Aug-25
Buy* 50 $74.16 Automatic Execution
15:29:24 - 22-Aug-25
Buy* 10 $74.16 Automatic Execution
15:29:24 - 22-Aug-25
Buy* 2 $74.16 Automatic Execution
15:29:24 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
15:29:13 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
15:29:13 - 22-Aug-25
Buy* 31 $74.17 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 26 $74.17 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 2 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 10 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 89 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 11 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 12 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Buy* 84 $74.16 Automatic Execution
15:29:06 - 22-Aug-25
Sell* 2 $74.15 Automatic Execution
15:29:03 - 22-Aug-25
Buy* 98 $74.16 Automatic Execution
15:29:01 - 22-Aug-25
Buy* 2 $74.16 Automatic Execution
15:29:01 - 22-Aug-25
Buy* 16 $74.16 Automatic Execution
15:28:50 - 22-Aug-25
Unknown* 100 $74.15 Automatic Execution
15:28:29 - 22-Aug-25
Unknown* 100 $74.15 Automatic Execution
15:28:15 - 22-Aug-25
Sell* 100 $74.145 Automatic Execution
15:28:13 - 22-Aug-25
Sell* 2 $74.14 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 36 $74.15 Automatic Execution
15:27:58 - 22-Aug-25
Buy* 8 $74.15 Automatic Execution
15:27:58 - 22-Aug-25
Buy* 22 $74.15 Automatic Execution
15:27:46 - 22-Aug-25
Buy* 8 $74.15 Automatic Execution
15:27:41 - 22-Aug-25
Buy* 15 $74.15 Automatic Execution
15:27:41 - 22-Aug-25
Sell* 21 $74.15 Automatic Execution
15:27:41 - 22-Aug-25
Sell* 131 $74.15 Automatic Execution
15:27:41 - 22-Aug-25
Sell* 1 $74.15 Automatic Execution
15:27:41 - 22-Aug-25
Sell* 1 $74.15 Automatic Execution
15:27:34 - 22-Aug-25
Sell* 1 $74.15 Automatic Execution
15:27:34 - 22-Aug-25
Sell* 8 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 92 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 131 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 41 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 59 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 263 $74.17 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 3 $74.17 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 1 $74.17 Automatic Execution
15:27:26 - 22-Aug-25
Sell* 1 $74.17 Automatic Execution
15:27:26 - 22-Aug-25
Buy* 21 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 100 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 100 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 6 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 101 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 30 $74.17 Automatic Execution
15:26:50 - 22-Aug-25
Sell* 100 $74.17 Automatic Execution
15:26:27 - 22-Aug-25
Unknown* 2 $74.18 Automatic Execution
15:26:25 - 22-Aug-25
Sell* 21 $74.18 Automatic Execution
15:26:25 - 22-Aug-25
Sell* 16 $74.18 Automatic Execution
15:26:25 - 22-Aug-25
Sell* 100 $74.18 Automatic Execution
15:26:25 - 22-Aug-25
Sell* 100 $74.18 Automatic Execution
15:26:25 - 22-Aug-25
Buy* 200 $74.18 Automatic Execution
15:26:16 - 22-Aug-25
Buy* 3 $74.18 Automatic Execution
15:26:13 - 22-Aug-25
Buy* 1 $74.16 Automatic Execution
15:26:04 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
15:26:04 - 22-Aug-25
Sell* 1 $74.14 Automatic Execution
15:25:58 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
15:25:58 - 22-Aug-25
Buy* 18 $74.15 Automatic Execution
15:25:53 - 22-Aug-25
Buy* 75 $74.15 Automatic Execution
15:25:53 - 22-Aug-25
Buy* 100 $74.14 Automatic Execution
15:25:53 - 22-Aug-25
Buy* 12 $74.13 Automatic Execution
15:25:45 - 22-Aug-25
Buy* 100 $74.135 Automatic Execution
15:25:45 - 22-Aug-25
Buy* 9 $74.12 Automatic Execution
15:25:45 - 22-Aug-25
Buy* 91 $74.12 Automatic Execution
15:25:45 - 22-Aug-25
Buy* 100 $74.12 Automatic Execution
15:25:43 - 22-Aug-25
Unknown* 125 $74.11 Automatic Execution
15:25:30 - 22-Aug-25
Unknown* 50 $74.11 Automatic Execution
15:25:30 - 22-Aug-25
Unknown* 75 $74.11 Automatic Execution
15:25:30 - 22-Aug-25
Buy* 5 $74.11 Automatic Execution
15:25:22 - 22-Aug-25
Buy* 33 $74.10 Automatic Execution
15:25:10 - 22-Aug-25
Buy* 60 $74.09 Automatic Execution
15:24:57 - 22-Aug-25
Buy* 140 $74.09 Automatic Execution
15:24:57 - 22-Aug-25
Unknown* 6 $74.08 Automatic Execution
15:24:56 - 22-Aug-25
Unknown* 30 $74.08 Automatic Execution
15:24:56 - 22-Aug-25
Buy* 107 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 45 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 4 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 9 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 33 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 2 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 2 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 1 $74.08 Automatic Execution
15:24:53 - 22-Aug-25
Buy* 2 $74.07 Automatic Execution
15:24:47 - 22-Aug-25
Buy* 10 $74.07 Automatic Execution
15:24:47 - 22-Aug-25
Buy* 2 $74.06 Automatic Execution
15:24:46 - 22-Aug-25
Buy* 8 $74.05 Automatic Execution
15:24:46 - 22-Aug-25
Unknown* 100 $74.035 Automatic Execution
15:24:41 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
15:24:38 - 22-Aug-25
Sell* 6 $74.07 Automatic Execution
15:24:36 - 22-Aug-25
Sell* 100 $74.09 Automatic Execution
15:24:34 - 22-Aug-25
Sell* 50 $74.09 Automatic Execution
15:24:34 - 22-Aug-25
Buy* 3 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 13 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 87 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 93 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 2 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 98 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Buy* 2 $74.10 Automatic Execution
15:24:25 - 22-Aug-25
Unknown* 50 $74.09 Automatic Execution
15:24:19 - 22-Aug-25
Unknown* 75 $74.09 Automatic Execution
15:24:19 - 22-Aug-25
Unknown* 75 $74.09 Automatic Execution
15:24:19 - 22-Aug-25
Unknown* 100 $74.09 Automatic Execution
15:24:10 - 22-Aug-25
Unknown* 100 $74.09 Automatic Execution
15:24:10 - 22-Aug-25
Buy* 23 $74.09 Automatic Execution
15:24:09 - 22-Aug-25
Sell* 2 $74.09 Automatic Execution
15:24:09 - 22-Aug-25
Sell* 1 $74.10 Automatic Execution
15:24:00 - 22-Aug-25
Sell* 1 $74.12 Automatic Execution
15:23:59 - 22-Aug-25
Sell* 100 $74.13 Automatic Execution
15:23:52 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:52 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:52 - 22-Aug-25
Buy* 25 $74.13 Automatic Execution
15:23:52 - 22-Aug-25
Unknown* 100 $74.125 Automatic Execution
15:23:48 - 22-Aug-25
Sell* 1 $74.13 Automatic Execution
15:23:41 - 22-Aug-25
Sell* 99 $74.13 Automatic Execution
15:23:41 - 22-Aug-25
Buy* 25 $74.13 Automatic Execution
15:23:34 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:34 - 22-Aug-25
Unknown* 100 $74.125 Automatic Execution
15:23:34 - 22-Aug-25
Unknown* 75 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Unknown* 100 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Unknown* 25 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Buy* 175 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Unknown* 100 $74.125 Automatic Execution
15:23:26 - 22-Aug-25
Unknown* 100 $74.125 Automatic Execution
15:23:26 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
15:23:26 - 22-Aug-25
Unknown* 1 $74.13 Automatic Execution
15:23:12 - 22-Aug-25
Sell* 100 $74.13 Automatic Execution
15:23:12 - 22-Aug-25
Unknown* 25 $74.14 Automatic Execution
15:23:02 - 22-Aug-25
Sell* 28 $74.16 Automatic Execution
15:23:01 - 22-Aug-25
Sell* 72 $74.16 Automatic Execution
15:23:01 - 22-Aug-25
Sell* 4 $74.16 Automatic Execution
15:23:01 - 22-Aug-25
Sell* 100 $74.165 Automatic Execution
15:22:49 - 22-Aug-25
Buy* 1 $74.17 Automatic Execution
15:22:45 - 22-Aug-25
Sell* 18 $74.17 Automatic Execution
15:22:45 - 22-Aug-25
Sell* 1 $74.17 Automatic Execution
15:22:45 - 22-Aug-25
Sell* 7 $74.17 Automatic Execution
15:22:45 - 22-Aug-25
Buy* 100 $74.18 Automatic Execution
15:22:43 - 22-Aug-25
Buy* 25 $74.18 Automatic Execution
15:22:43 - 22-Aug-25
Sell* 8 $74.175 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 26 $74.18 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 7 $74.18 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 67 $74.18 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 100 $74.18 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 6 $74.19 Automatic Execution
15:22:42 - 22-Aug-25
Sell* 200 $74.19 Automatic Execution
15:22:42 - 22-Aug-25
Unknown* 3 $74.195 Automatic Execution
15:22:30 - 22-Aug-25
Unknown* 100 $74.19 Automatic Execution
15:22:30 - 22-Aug-25
Unknown* 100 $74.19 Automatic Execution
15:22:25 - 22-Aug-25
Buy* 3 $74.19 Automatic Execution
15:22:23 - 22-Aug-25
Buy* 72 $74.19 Automatic Execution
15:22:23 - 22-Aug-25
Sell* 2 $74.18 Automatic Execution
15:22:22 - 22-Aug-25
Buy* 25 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Buy* 2 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Sell* 100 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Sell* 2 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Sell* 6 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Sell* 5 $74.19 Automatic Execution
15:22:21 - 22-Aug-25
Unknown* 30 $74.195 Automatic Execution
15:22:19 - 22-Aug-25
Sell* 5 $74.19 Automatic Execution
15:21:54 - 22-Aug-25
Sell* 12 $74.19 Automatic Execution
15:21:54 - 22-Aug-25
Buy* 3 $74.20 Automatic Execution
15:21:40 - 22-Aug-25
Sell* 9 $74.20 Automatic Execution
15:21:30 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
15:21:30 - 22-Aug-25
Sell* 4 $74.20 Automatic Execution
15:21:30 - 22-Aug-25
Sell* 5 $74.20 Automatic Execution
15:21:30 - 22-Aug-25
Sell* 39 $74.21 Automatic Execution
15:21:11 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:21:11 - 22-Aug-25
Sell* 4 $74.21 Automatic Execution
15:21:11 - 22-Aug-25
Sell* 5 $74.21 Automatic Execution
15:21:11 - 22-Aug-25
Sell* 25 $74.21 Automatic Execution
15:21:11 - 22-Aug-25
Buy* 37 $74.22 Automatic Execution
15:20:50 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:20:50 - 22-Aug-25
Buy* 6 $74.22 Automatic Execution
15:20:50 - 22-Aug-25
Buy* 100 $74.22 Automatic Execution
15:20:50 - 22-Aug-25
Buy* 36 $74.22 Automatic Execution
15:20:50 - 22-Aug-25
Buy* 24 $74.22 Automatic Execution
15:20:50 - 22-Aug-25
Sell* 20 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 80 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 11 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 5 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 2 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
15:20:39 - 22-Aug-25
Unknown* 5 $74.22 Automatic Execution
15:20:01 - 22-Aug-25
Sell* 1 $74.22 Automatic Execution
15:20:01 - 22-Aug-25
Sell* 8 $74.22 Automatic Execution
15:20:01 - 22-Aug-25
Sell* 3 $74.22 Automatic Execution
15:20:01 - 22-Aug-25
Sell* 15 $74.22 Automatic Execution
15:20:01 - 22-Aug-25
Unknown* 17 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Sell* 25 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Sell* 8 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Unknown* 9 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Unknown* 24 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Unknown* 8 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Unknown* 4 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Unknown* 100 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Sell* 7 $74.22 Automatic Execution
15:19:59 - 22-Aug-25
Buy* 2 $74.22 Automatic Execution
15:19:56 - 22-Aug-25
Sell* 2 $74.21 Automatic Execution
15:19:52 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
15:19:52 - 22-Aug-25
Buy* 36 $74.20 Automatic Execution
15:19:52 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 21 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 37 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 42 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 5 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 25 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 2 $74.19 Automatic Execution
15:19:52 - 22-Aug-25
Unknown* 70 $74.18 Automatic Execution
15:19:50 - 22-Aug-25
Unknown* 30 $74.18 Automatic Execution
15:19:50 - 22-Aug-25
Unknown* 11 $74.18 Automatic Execution
15:19:33 - 22-Aug-25
Unknown* 2 $74.18 Automatic Execution
15:19:33 - 22-Aug-25
Unknown* 2 $74.18 Automatic Execution
15:19:33 - 22-Aug-25
Buy* 1 $74.18 Automatic Execution
15:19:33 - 22-Aug-25
Sell* 2 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 10 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 5 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 14 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 100 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 63 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Sell* 37 $74.18 Automatic Execution
15:19:20 - 22-Aug-25
Unknown* 30 $74.185 Automatic Execution
15:19:00 - 22-Aug-25
Sell* 2 $74.18 Automatic Execution
15:18:53 - 22-Aug-25
Unknown* 2 $74.18 Automatic Execution
15:18:49 - 22-Aug-25
Sell* 50 $74.18 Automatic Execution
15:18:49 - 22-Aug-25
Buy* 8 $74.18 Automatic Execution
15:18:45 - 22-Aug-25
Buy* 4 $74.18 Automatic Execution
15:18:45 - 22-Aug-25
Sell* 29 $74.175 Automatic Execution
15:18:45 - 22-Aug-25
Unknown* 3 $74.17 Automatic Execution
15:18:41 - 22-Aug-25
Buy* 85 $74.17 Automatic Execution
15:18:41 - 22-Aug-25
Buy* 15 $74.17 Automatic Execution
15:18:41 - 22-Aug-25
Buy* 2 $74.17 Automatic Execution
15:18:41 - 22-Aug-25
Buy* 26 $74.17 Automatic Execution
15:18:41 - 22-Aug-25
Unknown* 32 $74.16 Automatic Execution
15:18:26 - 22-Aug-25
Sell* 9 $74.15 Automatic Execution
15:18:07 - 22-Aug-25
Sell* 24 $74.15 Automatic Execution
15:18:07 - 22-Aug-25
Unknown* 100 $74.15 Automatic Execution
15:17:47 - 22-Aug-25
Buy* 79 $74.15 Automatic Execution
15:17:43 - 22-Aug-25
Buy* 21 $74.15 Automatic Execution
15:17:43 - 22-Aug-25
Buy* 25 $74.15 Automatic Execution
15:17:43 - 22-Aug-25
Sell* 100 $74.145 Automatic Execution
15:17:38 - 22-Aug-25
Sell* 5 $74.15 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 5 $74.15 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 5 $74.15 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 5 $74.15 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 9 $74.15 Automatic Execution
15:17:34 - 22-Aug-25
Buy* 5 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Buy* 7 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 7 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 5 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 8 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 131 $74.16 Automatic Execution
15:17:34 - 22-Aug-25
Sell* 100 $74.17 Automatic Execution
15:16:44 - 22-Aug-25
Buy* 100 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 50 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 25 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 75 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 8 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 9 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 11 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Unknown* 100 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 7 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 7 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 44 $74.17 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 14 $74.18 Automatic Execution
15:16:38 - 22-Aug-25
Sell* 9 $74.18 Automatic Execution
15:16:38 - 22-Aug-25
Sell* 9 $74.18 Automatic Execution
15:16:38 - 22-Aug-25
Sell* 76 $74.18 Automatic Execution
15:16:38 - 22-Aug-25
Sell* 10 $74.18 Automatic Execution
15:16:38 - 22-Aug-25
Sell* 15 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 12 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 100 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 4 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 5 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 7 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 14 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 43 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 57 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 25 $74.18 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 100 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 8 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 3 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 3 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 4 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 2 $74.19 Automatic Execution
15:16:15 - 22-Aug-25
Sell* 3 $74.19 Automatic Execution
15:16:11 - 22-Aug-25
Unknown* 25 $74.20 Automatic Execution
15:16:07 - 22-Aug-25
Sell* 25 $74.20 Automatic Execution
15:16:07 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
15:16:07 - 22-Aug-25
Buy* 20 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 9 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Sell* 23 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 43 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 57 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 7 $74.21 Automatic Execution
15:16:03 - 22-Aug-25
Buy* 50 $74.20 Automatic Execution
15:15:57 - 22-Aug-25
Unknown* 50 $74.20 Automatic Execution
15:15:40 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
15:15:40 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
15:15:40 - 22-Aug-25
Sell* 13 $74.21 Automatic Execution
15:04:33 - 22-Aug-25
Buy* 25 $74.21 Automatic Execution
15:04:33 - 22-Aug-25
Unknown* 5 $74.20 Automatic Execution
15:04:30 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
15:04:30 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
15:04:30 - 22-Aug-25
Buy* 33 $74.20 Automatic Execution
15:04:30 - 22-Aug-25
Buy* 50 $74.20 Automatic Execution
15:04:30 - 22-Aug-25
Unknown* 7 $74.19 Automatic Execution
15:04:21 - 22-Aug-25
Buy* 6 $74.19 Automatic Execution
15:04:07 - 22-Aug-25
Buy* 100 $74.19 Automatic Execution
15:04:07 - 22-Aug-25
Buy* 100 $74.185 Automatic Execution
15:04:07 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
15:03:44 - 22-Aug-25
Buy* 30 $74.205 Automatic Execution
15:03:44 - 22-Aug-25
Buy* 30 $74.205 Automatic Execution
15:03:44 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
15:03:39 - 22-Aug-25
Unknown* 1 $74.21 Automatic Execution
15:03:25 - 22-Aug-25
Sell* 5 $74.21 Automatic Execution
15:03:25 - 22-Aug-25
Buy* 28 $74.21 Automatic Execution
15:03:11 - 22-Aug-25
Buy* 25 $74.21 Automatic Execution
15:03:11 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:03:11 - 22-Aug-25
Buy* 10 $74.21 Automatic Execution
15:03:11 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
15:02:40 - 22-Aug-25
Sell* 20 $74.22 Automatic Execution
15:02:23 - 22-Aug-25
Sell* 9 $74.22 Automatic Execution
15:02:23 - 22-Aug-25
Sell* 100 $74.225 Automatic Execution
15:02:21 - 22-Aug-25
Sell* 1 $74.23 Automatic Execution
15:02:20 - 22-Aug-25
Sell* 1 $74.24 Automatic Execution
15:02:14 - 22-Aug-25
Sell* 100 $74.24 Automatic Execution
15:02:14 - 22-Aug-25
Sell* 5 $74.24 Automatic Execution
15:02:14 - 22-Aug-25
Sell* 41 $74.24 Automatic Execution
15:02:14 - 22-Aug-25
Sell* 59 $74.24 Automatic Execution
15:02:11 - 22-Aug-25
Unknown* 14 $74.245 Automatic Execution
15:02:09 - 22-Aug-25
Unknown* 1 $74.245 Automatic Execution
15:02:09 - 22-Aug-25
Unknown* 16 $74.245 Automatic Execution
15:02:05 - 22-Aug-25
Sell* 2 $74.24 Automatic Execution
15:01:40 - 22-Aug-25
Sell* 2 $74.24 Automatic Execution
15:01:40 - 22-Aug-25
Buy* 10 $74.24 Automatic Execution
15:01:29 - 22-Aug-25
Buy* 19 $74.24 Automatic Execution
15:01:29 - 22-Aug-25
Sell* 64 $74.24 Automatic Execution
15:01:29 - 22-Aug-25
Sell* 1 $74.24 Automatic Execution
15:01:29 - 22-Aug-25
Sell* 1 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 10 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 10 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 10 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 5 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 100 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Sell* 35 $74.24 Automatic Execution
15:01:26 - 22-Aug-25
Unknown* 25 $74.25 Automatic Execution
15:01:25 - 22-Aug-25
Unknown* 75 $74.25 Automatic Execution
15:01:25 - 22-Aug-25
Sell* 1 $74.25 Automatic Execution
15:01:20 - 22-Aug-25
Sell* 193 $74.25 Automatic Execution
15:01:20 - 22-Aug-25
Sell* 100 $74.25 Automatic Execution
15:01:20 - 22-Aug-25
Sell* 11 $74.24 Automatic Execution
15:01:09 - 22-Aug-25
Buy* 1 $74.24 Automatic Execution
15:01:09 - 22-Aug-25
Buy* 1 $74.24 Automatic Execution
15:01:09 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
15:01:09 - 22-Aug-25
Buy* 12 $74.24 Automatic Execution
15:01:09 - 22-Aug-25
Sell* 100 $74.23 Automatic Execution
15:00:56 - 22-Aug-25
Sell* 11 $74.23 Automatic Execution
15:00:56 - 22-Aug-25
Unknown* 13 $74.22 Automatic Execution
15:00:46 - 22-Aug-25
Buy* 12 $74.22 Automatic Execution
15:00:46 - 22-Aug-25
Buy* 100 $74.22 Automatic Execution
15:00:46 - 22-Aug-25
Sell* 10 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Buy* 75 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Buy* 14 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
15:00:45 - 22-Aug-25
Sell* 8 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 11 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 12 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 13 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Buy* 13 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 17 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 12 $74.20 Automatic Execution
15:00:39 - 22-Aug-25
Sell* 7 $74.21 Automatic Execution
15:00:36 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
15:00:36 - 22-Aug-25
Sell* 38 $74.21 Automatic Execution
15:00:36 - 22-Aug-25
Sell* 47 $74.21 Automatic Execution
15:00:36 - 22-Aug-25
Sell* 84 $74.21 Automatic Execution
15:00:36 - 22-Aug-25
Unknown* 3 $74.22 Automatic Execution
15:00:36 - 22-Aug-25
Unknown* 24 $74.22 Automatic Execution
15:00:36 - 22-Aug-25
Unknown* 24 $74.22 Automatic Execution
15:00:22 - 22-Aug-25
Sell* 5 $74.22 Automatic Execution
15:00:19 - 22-Aug-25
Unknown* 30 $74.225 Automatic Execution
15:00:19 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
15:00:17 - 22-Aug-25
Unknown* 1 $74.23 Automatic Execution
15:00:07 - 22-Aug-25
Unknown* 73 $74.23 Automatic Execution
15:00:07 - 22-Aug-25
Unknown* 27 $74.23 Automatic Execution
15:00:07 - 22-Aug-25
Buy* 21 $74.235 Automatic Execution
15:00:07 - 22-Aug-25
Sell* 1 $74.23 Automatic Execution
15:00:07 - 22-Aug-25
Sell* 21 $74.23 Automatic Execution
15:00:07 - 22-Aug-25
Unknown* 1 $74.235 Automatic Execution
15:00:01 - 22-Aug-25
Sell* 127 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Sell* 4 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Buy* 55 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Buy* 245 $74.24 Automatic Execution
14:59:50 - 22-Aug-25
Unknown* 100 $74.235 Automatic Execution
14:59:48 - 22-Aug-25
Buy* 12 $74.25 Automatic Execution
14:59:46 - 22-Aug-25
Sell* 50 $74.24 Automatic Execution
14:59:46 - 22-Aug-25
Sell* 15 $74.24 Automatic Execution
14:59:46 - 22-Aug-25
Buy* 9 $74.25 Automatic Execution
14:59:46 - 22-Aug-25
Unknown* 15 $74.25 Automatic Execution
14:59:41 - 22-Aug-25
Buy* 25 $74.25 Automatic Execution
14:59:41 - 22-Aug-25
Buy* 100 $74.25 Automatic Execution
14:59:41 - 22-Aug-25
Buy* 10 $74.25 Automatic Execution
14:59:41 - 22-Aug-25
Buy* 5 $74.24 Automatic Execution
14:59:36 - 22-Aug-25
Buy* 50 $74.24 Automatic Execution
14:59:36 - 22-Aug-25
Buy* 4 $74.235 Automatic Execution
14:59:30 - 22-Aug-25
Buy* 4 $74.235 Automatic Execution
14:59:30 - 22-Aug-25
Buy* 4 $74.235 Automatic Execution
14:59:30 - 22-Aug-25
Sell* 5 $74.24 Automatic Execution
14:59:28 - 22-Aug-25
Buy* 14 $74.25 Automatic Execution
14:59:28 - 22-Aug-25
Buy* 28 $74.25 Automatic Execution
14:59:28 - 22-Aug-25
Buy* 5 $74.25 Automatic Execution
14:59:28 - 22-Aug-25
Buy* 6 $74.25 Automatic Execution
14:59:28 - 22-Aug-25
Buy* 13 $74.24 Automatic Execution
14:59:22 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
14:59:11 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
14:59:11 - 22-Aug-25
Unknown* 25 $74.24 Automatic Execution
14:59:09 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:59:08 - 22-Aug-25
Buy* 1 $74.23 Automatic Execution
14:59:07 - 22-Aug-25
Sell* 100 $74.23 Automatic Execution
14:59:03 - 22-Aug-25
Sell* 1 $74.23 Automatic Execution
14:59:01 - 22-Aug-25
Sell* 50 $74.23 Automatic Execution
14:59:01 - 22-Aug-25
Sell* 5 $74.24 Automatic Execution
14:59:00 - 22-Aug-25
Sell* 65 $74.24 Automatic Execution
14:59:00 - 22-Aug-25
Sell* 10 $74.24 Automatic Execution
14:59:00 - 22-Aug-25
Sell* 8 $74.24 Automatic Execution
14:59:00 - 22-Aug-25
Buy* 13 $74.24 Automatic Execution
14:58:55 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:58:52 - 22-Aug-25
Sell* 24 $74.24 Automatic Execution
14:58:49 - 22-Aug-25
Buy* 8 $74.24 Automatic Execution
14:58:46 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:58:45 - 22-Aug-25
Buy* 24 $74.24 Automatic Execution
14:58:43 - 22-Aug-25
Buy* 9 $74.24 Automatic Execution
14:58:41 - 22-Aug-25
Buy* 3 $74.24 Automatic Execution
14:58:41 - 22-Aug-25
Buy* 50 $74.24 Automatic Execution
14:58:41 - 22-Aug-25
Buy* 19 $74.24 Automatic Execution
14:58:41 - 22-Aug-25
Buy* 10 $74.23 Automatic Execution
14:58:36 - 22-Aug-25
Buy* 100 $74.24 Automatic Execution
14:58:31 - 22-Aug-25
Buy* 10 $74.23 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
14:58:21 - 22-Aug-25
Buy* 14 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 14 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 16 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 46 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 25 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 3 $74.23 Automatic Execution
14:58:18 - 22-Aug-25
Buy* 3 $74.23 Automatic Execution
14:58:17 - 22-Aug-25
Buy* 24 $74.23 Automatic Execution
14:58:13 - 22-Aug-25
Buy* 25 $74.23 Automatic Execution
14:58:13 - 22-Aug-25
Buy* 45 $74.23 Automatic Execution
14:58:13 - 22-Aug-25
Buy* 6 $74.23 Automatic Execution
14:58:13 - 22-Aug-25
Buy* 2 $74.23 Automatic Execution
14:58:12 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
14:58:11 - 22-Aug-25
Sell* 20 $74.21 Automatic Execution
14:58:00 - 22-Aug-25
Buy* 91 $74.22 Automatic Execution
14:58:00 - 22-Aug-25
Buy* 9 $74.22 Automatic Execution
14:58:00 - 22-Aug-25
Sell* 5 $74.21 Automatic Execution
14:57:53 - 22-Aug-25
Unknown* 10 $74.21 Automatic Execution
14:57:52 - 22-Aug-25
Sell* 3 $74.21 Automatic Execution
14:57:15 - 22-Aug-25
Sell* 14 $74.21 Automatic Execution
14:57:15 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
14:57:15 - 22-Aug-25
Buy* 3 $74.21 Automatic Execution
14:57:15 - 22-Aug-25
Buy* 11 $74.21 Automatic Execution
14:57:15 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
14:56:59 - 22-Aug-25
Buy* 13 $74.20 Automatic Execution
14:56:57 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
14:56:57 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
14:56:57 - 22-Aug-25
Sell* 100 $74.19 Automatic Execution
14:56:57 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
14:56:57 - 22-Aug-25
Unknown* 100 $74.19 Automatic Execution
14:56:57 - 22-Aug-25
Sell* 48 $74.19 Automatic Execution
14:56:54 - 22-Aug-25
Sell* 52 $74.19 Automatic Execution
14:56:54 - 22-Aug-25
Sell* 48 $74.19 Automatic Execution
14:56:54 - 22-Aug-25
Buy* 27 $74.20 Automatic Execution
14:56:53 - 22-Aug-25
Unknown* 1 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 5 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 4 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 31 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 55 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 45 $74.20 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 25 $74.21 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 2 $74.21 Automatic Execution
14:56:50 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 30 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 10 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 100 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 47 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 15 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 60 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 10 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Sell* 15 $74.21 Automatic Execution
14:56:41 - 22-Aug-25
Buy* 4 $74.21 Automatic Execution
14:56:35 - 22-Aug-25
Buy* 10 $74.21 Automatic Execution
14:56:35 - 22-Aug-25
Buy* 20 $74.21 Automatic Execution
14:56:35 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:56:19 - 22-Aug-25
Sell* 1 $74.19 Automatic Execution
14:56:14 - 22-Aug-25
Sell* 5 $74.20 Automatic Execution
14:56:11 - 22-Aug-25
Buy* 9 $74.215 Automatic Execution
14:56:08 - 22-Aug-25
Buy* 12 $74.215 Automatic Execution
14:56:08 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 12 $74.20 Automatic Execution
14:55:48 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
14:55:48 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
14:55:48 - 22-Aug-25
Buy* 16 $74.20 Automatic Execution
14:55:44 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
14:55:43 - 22-Aug-25
Buy* 200 $74.21 Automatic Execution
14:55:43 - 22-Aug-25
Sell* 4 $74.20 Automatic Execution
14:55:38 - 22-Aug-25
Buy* 25 $74.20 Automatic Execution
14:55:32 - 22-Aug-25
Buy* 2 $74.20 Automatic Execution
14:55:26 - 22-Aug-25
Sell* 2 $74.20 Automatic Execution
14:55:23 - 22-Aug-25
Buy* 22 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Buy* 4 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Buy* 100 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Buy* 2 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 14 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 5 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 10 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 108 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 1 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 37 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Sell* 50 $74.20 Automatic Execution
14:55:19 - 22-Aug-25
Unknown* 37 $74.205 Automatic Execution
14:55:19 - 22-Aug-25
Unknown* 100 $74.205 Automatic Execution
14:55:15 - 22-Aug-25
Unknown* 28 $74.205 Automatic Execution
14:55:04 - 22-Aug-25
Unknown* 25 $74.205 Automatic Execution
14:54:56 - 22-Aug-25
Unknown* 100 $74.205 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 1 $74.20 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 1 $74.20 Automatic Execution
14:54:56 - 22-Aug-25
Unknown* 256 $74.205 Automatic Execution
14:54:56 - 22-Aug-25
Unknown* 250 $74.205 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 4 $74.20 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 100 $74.20 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 1 $74.20 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 33 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 6 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 14 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 25 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 7 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 7 $74.21 Automatic Execution
14:54:56 - 22-Aug-25
Sell* 11 $74.21 Automatic Execution
14:54:53 - 22-Aug-25
Sell* 1 $74.21 Automatic Execution
14:54:53 - 22-Aug-25
Unknown* 28 $74.215 Automatic Execution
14:54:53 - 22-Aug-25
Buy* 200 $74.22 Automatic Execution
14:54:44 - 22-Aug-25
Buy* 100 $74.21 Automatic Execution
14:54:41 - 22-Aug-25
Buy* 63 $74.21 Automatic Execution
14:54:41 - 22-Aug-25
Buy* 5 $74.21 Automatic Execution
14:54:41 - 22-Aug-25
Unknown* 1 $74.205 Automatic Execution
14:54:41 - 22-Aug-25
Buy* 1 $74.21 Automatic Execution
14:54:37 - 22-Aug-25
Buy* 12 $74.20 Automatic Execution
14:54:22 - 22-Aug-25
Sell* 90 $74.20 Automatic Execution
14:54:21 - 22-Aug-25
Sell* 6 $74.20 Automatic Execution
14:54:21 - 22-Aug-25
Sell* 200 $74.20 Automatic Execution
14:54:21 - 22-Aug-25
Sell* 1 $74.20 Automatic Execution
14:54:21 - 22-Aug-25
Buy* 25 $74.21 Automatic Execution
14:54:17 - 22-Aug-25
Buy* 6 $74.20 Automatic Execution
14:54:14 - 22-Aug-25
Buy* 5 $74.20 Automatic Execution
14:54:14 - 22-Aug-25
Buy* 1 $74.20 Automatic Execution
14:54:14 - 22-Aug-25
Sell* 10 $74.19 Automatic Execution
14:54:14 - 22-Aug-25
Sell* 2 $74.19 Automatic Execution
14:54:14 - 22-Aug-25
Buy* 32 $74.19 Automatic Execution
14:54:12 - 22-Aug-25
Buy* 9 $74.19 Automatic Execution
14:54:12 - 22-Aug-25
Buy* 31 $74.19 Automatic Execution
14:54:12 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
14:53:51 - 22-Aug-25
Unknown* 1 $74.17 Automatic Execution
14:53:51 - 22-Aug-25
Sell* 5 $74.17 Automatic Execution
14:53:51 - 22-Aug-25
Sell* 100 $74.17 Automatic Execution
14:53:51 - 22-Aug-25
Sell* 50 $74.17 Automatic Execution
14:53:51 - 22-Aug-25
Sell* 14 $74.18 Automatic Execution
14:53:51 - 22-Aug-25
Sell* 1 $74.18 Automatic Execution
14:53:18 - 22-Aug-25
Sell* 5 $74.18 Automatic Execution
14:53:13 - 22-Aug-25
Sell* 11 $74.19 Automatic Execution
14:53:13 - 22-Aug-25
Unknown* 13 $74.19 Automatic Execution
14:53:09 - 22-Aug-25
Buy* 25 $74.19 Automatic Execution
14:53:09 - 22-Aug-25
Buy* 25 $74.19 Automatic Execution
14:53:09 - 22-Aug-25
Buy* 10 $74.19 Automatic Execution
14:53:09 - 22-Aug-25
Buy* 2 $74.18 Automatic Execution
14:53:04 - 22-Aug-25
Buy* 7 $74.18 Automatic Execution
14:53:04 - 22-Aug-25
Buy* 91 $74.18 Automatic Execution
14:53:04 - 22-Aug-25
Buy* 58 $74.18 Automatic Execution
14:52:59 - 22-Aug-25
Buy* 15 $74.18 Automatic Execution
14:52:59 - 22-Aug-25
Buy* 2 $74.18 Automatic Execution
14:52:59 - 22-Aug-25
Buy* 8 $74.17 Automatic Execution
14:52:51 - 22-Aug-25
Buy* 12 $74.17 Automatic Execution
14:52:51 - 22-Aug-25
Buy* 59 $74.17 Automatic Execution
14:52:46 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
14:52:40 - 22-Aug-25
Unknown* 3 $74.16 Automatic Execution
14:52:40 - 22-Aug-25
Unknown* 11 $74.16 Automatic Execution
14:52:40 - 22-Aug-25
Sell* 50 $74.16 Automatic Execution
14:52:40 - 22-Aug-25
Buy* 2 $74.165 Automatic Execution
14:52:31 - 22-Aug-25
Buy* 100 $74.17 Automatic Execution
14:52:26 - 22-Aug-25
Unknown* 25 $74.16 Automatic Execution
14:52:21 - 22-Aug-25
Sell* 11 $74.16 Automatic Execution
14:52:20 - 22-Aug-25
Sell* 3 $74.16 Automatic Execution
14:52:20 - 22-Aug-25
Sell* 1 $74.16 Automatic Execution
14:52:20 - 22-Aug-25
Sell* 1 $74.16 Automatic Execution
14:52:20 - 22-Aug-25
Unknown* 13 $74.17 Automatic Execution
14:52:20 - 22-Aug-25
Buy* 24 $74.17 Automatic Execution
14:52:20 - 22-Aug-25
Buy* 40 $74.17 Automatic Execution
14:52:20 - 22-Aug-25
Buy* 2 $74.18 Automatic Execution
14:51:50 - 22-Aug-25
Unknown* 23 $74.18 Automatic Execution
14:51:50 - 22-Aug-25
Unknown* 81 $74.18 Automatic Execution
14:51:49 - 22-Aug-25
Unknown* 11 $74.18 Automatic Execution
14:51:49 - 22-Aug-25
Buy* 5 $74.18 Automatic Execution
14:51:49 - 22-Aug-25
Sell* 2 $74.175 Automatic Execution
14:51:42 - 22-Aug-25
Sell* 1 $74.175 Automatic Execution
14:51:42 - 22-Aug-25
Buy* 25 $74.17 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 2 $74.16 Automatic Execution
14:51:24 - 22-Aug-25
Buy* 25 $74.16 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 100 $74.16 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 100 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 172 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Buy* 200 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Sell* 100 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Sell* 7 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Sell* 1 $74.15 Automatic Execution
14:51:23 - 22-Aug-25
Unknown* 32 $74.155 Automatic Execution
14:51:23 - 22-Aug-25
Unknown* 68 $74.155 Automatic Execution
14:51:23 - 22-Aug-25
Sell* 11 $74.15 Automatic Execution
14:51:20 - 22-Aug-25
Sell* 113 $74.16 Automatic Execution
14:51:08 - 22-Aug-25
Buy* 77 $74.17 Automatic Execution
14:51:08 - 22-Aug-25
Buy* 5 $74.17 Automatic Execution
14:51:08 - 22-Aug-25
Buy* 5 $74.17 Automatic Execution
14:51:08 - 22-Aug-25
Buy* 8 $74.16 Automatic Execution
14:51:05 - 22-Aug-25
Buy* 25 $74.16 Automatic Execution
14:51:04 - 22-Aug-25
Buy* 5 $74.16 Automatic Execution
14:51:04 - 22-Aug-25
Buy* 25 $74.16 Automatic Execution
14:51:04 - 22-Aug-25
Buy* 14 $74.16 Automatic Execution
14:50:58 - 22-Aug-25
Buy* 14 $74.16 Automatic Execution
14:50:58 - 22-Aug-25
Buy* 2 $74.16 Automatic Execution
14:50:58 - 22-Aug-25
Buy* 7 $74.16 Automatic Execution
14:50:58 - 22-Aug-25
Sell* 10 $74.15 Automatic Execution
14:50:47 - 22-Aug-25
Sell* 6 $74.15 Automatic Execution
14:50:47 - 22-Aug-25
Sell* 50 $74.15 Automatic Execution
14:50:47 - 22-Aug-25
Buy* 90 $74.15 Automatic Execution
14:50:38 - 22-Aug-25
Buy* 5 $74.15 Automatic Execution
14:50:38 - 22-Aug-25
Buy* 5 $74.15 Automatic Execution
14:50:38 - 22-Aug-25
Sell* 12 $74.14 Automatic Execution
14:50:20 - 22-Aug-25
Buy* 50 $74.14 Automatic Execution
14:50:02 - 22-Aug-25
Sell* 1 $74.12 Automatic Execution
14:49:58 - 22-Aug-25
Buy* 48 $74.14 Automatic Execution
14:49:56 - 22-Aug-25
Buy* 25 $74.14 Automatic Execution
14:49:56 - 22-Aug-25
Buy* 25 $74.13 Automatic Execution
14:49:56 - 22-Aug-25
Sell* 43 $74.13 Automatic Execution
14:49:53 - 22-Aug-25
Buy* 1 $74.13 Automatic Execution
14:49:51 - 22-Aug-25
Buy* 8 $74.13 Automatic Execution
14:49:51 - 22-Aug-25
Buy* 5 $74.13 Automatic Execution
14:49:51 - 22-Aug-25
Buy* 6 $74.13 Automatic Execution
14:49:51 - 22-Aug-25
Buy* 41 $74.13 Automatic Execution
14:49:51 - 22-Aug-25
Unknown* 25 $74.12 Automatic Execution
14:49:38 - 22-Aug-25
Buy* 25 $74.12 Automatic Execution
14:49:38 - 22-Aug-25
Buy* 5 $74.12 Automatic Execution
14:49:38 - 22-Aug-25
Buy* 22 $74.12 Automatic Execution
14:49:37 - 22-Aug-25
Buy* 78 $74.12 Automatic Execution
14:49:37 - 22-Aug-25
Buy* 100 $74.12 Automatic Execution
14:49:29 - 22-Aug-25
Unknown* 124 $74.12 Automatic Execution
14:49:23 - 22-Aug-25
Unknown* 7 $74.11 Automatic Execution
14:49:22 - 22-Aug-25
Buy* 10 $74.11 Automatic Execution
14:49:22 - 22-Aug-25
Buy* 100 $74.11 Automatic Execution
14:49:22 - 22-Aug-25
Buy* 99 $74.11 Automatic Execution
14:49:22 - 22-Aug-25
Buy* 24 $74.11 Automatic Execution
14:49:22 - 22-Aug-25
Buy* 31 $74.10 Automatic Execution
14:49:14 - 22-Aug-25
Buy* 26 $74.10 Automatic Execution
14:49:14 - 22-Aug-25
Buy* 25 $74.09 Automatic Execution
14:49:00 - 22-Aug-25
Sell* 1 $74.08 Automatic Execution
14:48:52 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 70 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 30 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 2 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 5 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Sell* 4 $74.09 Automatic Execution
14:48:35 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
14:48:29 - 22-Aug-25
Sell* 14 $74.10 Automatic Execution
14:48:17 - 22-Aug-25
Unknown* 1 $74.10 Automatic Execution
14:48:11 - 22-Aug-25
Buy* 68 $74.10 Automatic Execution
14:48:11 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
14:48:06 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
14:48:01 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
14:47:52 - 22-Aug-25
Unknown* 100 $74.095 Automatic Execution
14:47:47 - 22-Aug-25
Unknown* 77 $74.095 Automatic Execution
14:47:41 - 22-Aug-25
Unknown* 3 $74.09 Automatic Execution
14:47:36 - 22-Aug-25
Sell* 76 $74.09 Automatic Execution
14:47:36 - 22-Aug-25
Sell* 10 $74.09 Automatic Execution
14:47:36 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
14:47:36 - 22-Aug-25
Buy* 5 $74.10 Automatic Execution
14:47:36 - 22-Aug-25
Unknown* 5 $74.095 Automatic Execution
14:47:30 - 22-Aug-25
Buy* 41 $74.09 Automatic Execution
14:47:16 - 22-Aug-25
Buy* 12 $74.09 Automatic Execution
14:47:16 - 22-Aug-25
Buy* 5 $74.09 Automatic Execution
14:47:16 - 22-Aug-25
Unknown* 16 $74.09 Automatic Execution
14:47:10 - 22-Aug-25
Buy* 2 $74.09 Automatic Execution
14:47:10 - 22-Aug-25
Buy* 14 $74.09 Automatic Execution
14:47:10 - 22-Aug-25
Buy* 20 $74.08 Automatic Execution
14:47:02 - 22-Aug-25
Buy* 8 $74.08 Automatic Execution
14:47:02 - 22-Aug-25
Buy* 80 $74.08 Automatic Execution
14:46:59 - 22-Aug-25
Buy* 20 $74.075 Automatic Execution
14:46:59 - 22-Aug-25
Buy* 55 $74.08 Automatic Execution
14:46:48 - 22-Aug-25
Buy* 20 $74.08 Automatic Execution
14:46:48 - 22-Aug-25
Sell* 100 $74.06 Automatic Execution
14:46:44 - 22-Aug-25
Sell* 100 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Sell* 10 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Buy* 9 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Buy* 21 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Buy* 8 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Buy* 79 $74.07 Automatic Execution
14:46:44 - 22-Aug-25
Unknown* 21 $74.065 Automatic Execution
14:46:44 - 22-Aug-25
Sell* 36 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 165 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 131 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 8 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Sell* 174 $74.07 Automatic Execution
14:46:22 - 22-Aug-25
Unknown* 100 $74.07 Automatic Execution
14:46:18 - 22-Aug-25
Unknown* 2 $74.07 Automatic Execution
14:46:11 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
14:46:07 - 22-Aug-25
Sell* 174 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 26 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 1 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 2 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 100 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 200 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 25 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 300 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 7 $74.06 Automatic Execution
14:46:05 - 22-Aug-25
Sell* 5 $74.07 Automatic Execution
14:45:55 - 22-Aug-25
Buy* 5 $74.07 Automatic Execution
14:45:46 - 22-Aug-25
Unknown* 2 $74.06 Automatic Execution
14:45:33 - 22-Aug-25
Unknown* 100 $74.065 Automatic Execution
14:33:37 - 22-Aug-25
Buy* 100 $74.07 Automatic Execution
14:33:33 - 22-Aug-25
Sell* 100 $74.065 Automatic Execution
14:33:02 - 22-Aug-25
Unknown* 29 $74.06 Automatic Execution
14:32:59 - 22-Aug-25
Buy* 100 $74.06 Automatic Execution
14:32:59 - 22-Aug-25
Buy* 100 $74.06 Automatic Execution
14:32:59 - 22-Aug-25
Buy* 1 $74.06 Automatic Execution
14:32:36 - 22-Aug-25
Sell* 2 $74.05 Automatic Execution
14:32:36 - 22-Aug-25
Buy* 12 $74.06 Automatic Execution
14:32:36 - 22-Aug-25
Buy* 70 $74.06 Automatic Execution
14:32:25 - 22-Aug-25
Sell* 2 $74.05 Automatic Execution
14:32:25 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
14:32:22 - 22-Aug-25
Buy* 100 $74.06 Automatic Execution
14:32:03 - 22-Aug-25
Buy* 100 $74.06 Automatic Execution
14:31:55 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:31:46 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:31:46 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:31:22 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:31:19 - 22-Aug-25
Buy* 75 $74.04 Automatic Execution
14:31:19 - 22-Aug-25
Buy* 29 $74.04 Automatic Execution
14:31:18 - 22-Aug-25
Buy* 24 $74.04 Automatic Execution
14:31:18 - 22-Aug-25
Buy* 34 $74.04 Automatic Execution
14:31:18 - 22-Aug-25
Buy* 28 $74.04 Automatic Execution
14:31:18 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:31:16 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:31:16 - 22-Aug-25
Buy* 47 $74.04 Automatic Execution
14:31:15 - 22-Aug-25
Buy* 38 $74.04 Automatic Execution
14:31:15 - 22-Aug-25
Buy* 12 $74.04 Automatic Execution
14:31:15 - 22-Aug-25
Buy* 6 $74.04 Automatic Execution
14:31:15 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
14:31:09 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:31:05 - 22-Aug-25
Unknown* 100 $74.03 Automatic Execution
14:31:05 - 22-Aug-25
Buy* 48 $74.03 Automatic Execution
14:30:53 - 22-Aug-25
Buy* 52 $74.03 Automatic Execution
14:30:53 - 22-Aug-25
Buy* 16 $74.03 Automatic Execution
14:30:53 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
14:30:53 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:30:42 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:30:35 - 22-Aug-25
Sell* 100 $74.015 Automatic Execution
14:30:25 - 22-Aug-25
Sell* 25 $74.02 Automatic Execution
14:30:19 - 22-Aug-25
Sell* 25 $74.02 Automatic Execution
14:30:19 - 22-Aug-25
Unknown* 4 $74.02 Automatic Execution
14:30:19 - 22-Aug-25
Sell* 60 $74.02 Automatic Execution
14:30:18 - 22-Aug-25
Sell* 8 $74.02 Automatic Execution
14:30:18 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:30:18 - 22-Aug-25
Buy* 2 $74.04 Automatic Execution
14:30:08 - 22-Aug-25
Buy* 25 $74.03 Automatic Execution
14:30:08 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
14:30:08 - 22-Aug-25
Sell* 8 $74.03 Automatic Execution
14:30:06 - 22-Aug-25
Buy* 25 $74.03 Automatic Execution
14:29:50 - 22-Aug-25
Sell* 50 $74.03 Automatic Execution
14:29:40 - 22-Aug-25
Sell* 5 $74.03 Automatic Execution
14:29:40 - 22-Aug-25
Buy* 3 $74.04 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:29:39 - 22-Aug-25
Sell* 90 $74.03 Automatic Execution
14:29:17 - 22-Aug-25
Sell* 47 $74.03 Automatic Execution
14:29:17 - 22-Aug-25
Unknown* 100 $74.035 Automatic Execution
14:29:11 - 22-Aug-25
Unknown* 100 $74.035 Automatic Execution
14:29:10 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:29:10 - 22-Aug-25
Unknown* 100 $74.035 Automatic Execution
14:28:55 - 22-Aug-25
Sell* 15 $74.04 Automatic Execution
14:28:37 - 22-Aug-25
Sell* 8 $74.04 Automatic Execution
14:28:37 - 22-Aug-25
Buy* 2 $74.05 Automatic Execution
14:28:02 - 22-Aug-25
Buy* 3 $74.04 Automatic Execution
14:27:34 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
14:27:15 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:58 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:26:58 - 22-Aug-25
Buy* 1 $74.04 Automatic Execution
14:26:58 - 22-Aug-25
Buy* 6 $74.04 Automatic Execution
14:26:58 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
14:26:58 - 22-Aug-25
Unknown* 100 $74.03 Automatic Execution
14:26:57 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:26:36 - 22-Aug-25
Buy* 2 $74.02 Automatic Execution
14:26:36 - 22-Aug-25
Buy* 21 $74.02 Automatic Execution
14:26:36 - 22-Aug-25
Buy* 79 $74.02 Automatic Execution
14:26:36 - 22-Aug-25
Buy* 6 $74.02 Automatic Execution
14:26:36 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:26:28 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
14:26:28 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
14:26:28 - 22-Aug-25
Unknown* 11 $74.03 Automatic Execution
14:26:24 - 22-Aug-25
Unknown* 25 $74.03 Automatic Execution
14:26:24 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:26:24 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:26:24 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:26:24 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 1 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 1 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 9 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 1 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 100 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Sell* 1 $74.04 Automatic Execution
14:26:10 - 22-Aug-25
Buy* 2 $74.05 Automatic Execution
14:26:06 - 22-Aug-25
Buy* 1 $74.05 Automatic Execution
14:26:06 - 22-Aug-25
Buy* 21 $74.05 Automatic Execution
14:26:06 - 22-Aug-25
Unknown* 2 $74.045 Automatic Execution
14:26:04 - 22-Aug-25
Sell* 7 $74.05 Automatic Execution
14:25:48 - 22-Aug-25
Sell* 29 $74.05 Automatic Execution
14:25:43 - 22-Aug-25
Sell* 5 $74.05 Automatic Execution
14:25:43 - 22-Aug-25
Sell* 200 $74.05 Automatic Execution
14:25:43 - 22-Aug-25
Buy* 8 $74.05 Automatic Execution
14:25:33 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:25:23 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:25:23 - 22-Aug-25
Sell* 100 $74.015 Automatic Execution
14:25:12 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:25:12 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:24:34 - 22-Aug-25
Unknown* 1 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Unknown* 1 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Unknown* 1 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Sell* 6 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:24:17 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
14:24:15 - 22-Aug-25
Buy* 95 $74.03 Automatic Execution
14:24:05 - 22-Aug-25
Sell* 5 $74.03 Automatic Execution
14:24:04 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:24:04 - 22-Aug-25
Buy* 2 $74.03 Automatic Execution
14:24:04 - 22-Aug-25
Buy* 6 $74.03 Automatic Execution
14:24:04 - 22-Aug-25
Sell* 34 $74.02 Automatic Execution
14:24:02 - 22-Aug-25
Sell* 6 $74.02 Automatic Execution
14:24:02 - 22-Aug-25
Sell* 10 $74.02 Automatic Execution
14:24:02 - 22-Aug-25
Buy* 12 $74.02 Automatic Execution
14:24:02 - 22-Aug-25
Buy* 4 $74.02 Automatic Execution
14:24:02 - 22-Aug-25
Unknown* 68 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Unknown* 4 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Buy* 28 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Buy* 3 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Buy* 25 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
14:23:56 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:23:41 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:23:40 - 22-Aug-25
Sell* 100 $74.005 Automatic Execution
14:23:39 - 22-Aug-25
Unknown* 100 $74.005 Automatic Execution
14:23:32 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Buy* 21 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 10 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 23 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 14 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 6 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 1 $74.01 Automatic Execution
14:23:06 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:23:05 - 22-Aug-25
Sell* 16 $74.02 Automatic Execution
14:22:56 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
14:22:56 - 22-Aug-25
Sell* 19 $74.02 Automatic Execution
14:22:56 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:22:36 - 22-Aug-25
Sell* 200 $74.02 Automatic Execution
14:22:36 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:22:36 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:22:36 - 22-Aug-25
Buy* 8 $74.02 Automatic Execution
14:22:36 - 22-Aug-25
Unknown* 100 $74.015 Automatic Execution
14:22:33 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
14:21:55 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 61 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 39 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 15 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 24 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 61 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 66 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 34 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Buy* 10 $74.00 Automatic Execution
14:21:55 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
14:21:39 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
14:21:37 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
14:21:33 - 22-Aug-25
Unknown* 100 $73.975 Automatic Execution
14:21:30 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
14:21:30 - 22-Aug-25
Sell* 6 $73.98 Automatic Execution
14:21:30 - 22-Aug-25
Sell* 131 $73.98 Automatic Execution
14:21:30 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
14:21:28 - 22-Aug-25
Unknown* 30 $73.985 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 75 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 105 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 105 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 105 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 105 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 105 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
14:21:28 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
14:20:58 - 22-Aug-25
Sell* 11 $73.98 Automatic Execution
14:20:58 - 22-Aug-25
Sell* 5 $73.98 Automatic Execution
14:20:58 - 22-Aug-25
Sell* 96 $73.99 Automatic Execution
14:20:56 - 22-Aug-25
Buy* 1 $73.98 Automatic Execution
14:20:45 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
14:20:45 - 22-Aug-25
Sell* 15 $73.97 Automatic Execution
14:20:40 - 22-Aug-25
Sell* 14 $73.97 Automatic Execution
14:20:40 - 22-Aug-25
Sell* 124 $73.97 Automatic Execution
14:20:34 - 22-Aug-25
Unknown* 2 $73.97 Automatic Execution
14:20:30 - 22-Aug-25
Unknown* 6 $73.97 Automatic Execution
14:20:30 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
14:20:26 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
14:20:26 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
14:20:11 - 22-Aug-25
Sell* 1 $73.94 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 6 $73.94 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 18 $73.94 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 49 $73.94 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 291 $73.95 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 6 $73.95 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 43 $73.95 Automatic Execution
14:20:07 - 22-Aug-25
Sell* 40 $73.96 Automatic Execution
14:20:06 - 22-Aug-25
Buy* 100 $73.94 Automatic Execution
14:20:01 - 22-Aug-25
Buy* 1 $73.94 Automatic Execution
14:20:01 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
14:19:49 - 22-Aug-25
Buy* 62 $73.92 Automatic Execution
14:19:49 - 22-Aug-25
Buy* 38 $73.92 Automatic Execution
14:19:49 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
14:19:49 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
14:19:49 - 22-Aug-25
Unknown* 6 $73.91 Automatic Execution
14:19:28 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
14:19:28 - 22-Aug-25
Sell* 100 $73.915 Automatic Execution
14:18:54 - 22-Aug-25
Sell* 100 $73.915 Automatic Execution
14:18:49 - 22-Aug-25
Buy* 20 $73.92 Automatic Execution
14:18:49 - 22-Aug-25
Sell* 9 $73.90 Automatic Execution
14:18:49 - 22-Aug-25
Unknown* 51 $73.91 Automatic Execution
14:18:49 - 22-Aug-25
Sell* 25 $73.91 Automatic Execution
14:18:37 - 22-Aug-25
Sell* 24 $73.91 Automatic Execution
14:18:37 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
14:18:37 - 22-Aug-25
Sell* 100 $73.90 Automatic Execution
14:18:36 - 22-Aug-25
Buy* 10 $73.90 Automatic Execution
14:18:36 - 22-Aug-25
Sell* 12 $73.90 Automatic Execution
14:18:28 - 22-Aug-25
Sell* 9 $73.92 Automatic Execution
14:18:05 - 22-Aug-25
Unknown* 16 $73.92 Automatic Execution
14:18:05 - 22-Aug-25
Sell* 100 $73.92 Automatic Execution
14:18:05 - 22-Aug-25
Sell* 100 $73.92 Automatic Execution
14:18:04 - 22-Aug-25
Sell* 100 $73.92 Automatic Execution
14:18:04 - 22-Aug-25
Unknown* 2 $73.935 Automatic Execution
14:17:49 - 22-Aug-25
Sell* 12 $73.93 Automatic Execution
14:17:49 - 22-Aug-25
Sell* 2 $73.935 Automatic Execution
14:17:49 - 22-Aug-25
Sell* 1 $73.93 Automatic Execution
14:17:48 - 22-Aug-25
Sell* 5 $73.93 Automatic Execution
14:17:48 - 22-Aug-25
Sell* 45 $73.93 Automatic Execution
14:17:48 - 22-Aug-25
Sell* 4 $73.93 Automatic Execution
14:17:44 - 22-Aug-25
Unknown* 3 $73.94 Automatic Execution
14:17:44 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
14:17:41 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
14:17:39 - 22-Aug-25
Sell* 80 $73.94 Automatic Execution
14:17:39 - 22-Aug-25
Sell* 100 $73.935 Automatic Execution
14:17:11 - 22-Aug-25
Buy* 37 $73.94 Automatic Execution
14:17:11 - 22-Aug-25
Sell* 100 $73.93 Automatic Execution
14:17:10 - 22-Aug-25
Buy* 60 $73.94 Automatic Execution
14:17:10 - 22-Aug-25
Buy* 3 $73.94 Automatic Execution
14:17:10 - 22-Aug-25
Unknown* 100 $73.93 Automatic Execution
14:17:09 - 22-Aug-25
Unknown* 100 $73.93 Automatic Execution
14:17:08 - 22-Aug-25
Unknown* 1 $73.94 Automatic Execution
14:17:04 - 22-Aug-25
Sell* 22 $73.94 Automatic Execution
14:16:44 - 22-Aug-25
Sell* 111 $73.94 Automatic Execution
14:16:44 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
14:16:20 - 22-Aug-25
Sell* 40 $73.95 Automatic Execution
14:16:20 - 22-Aug-25
Sell* 10 $73.95 Automatic Execution
14:16:20 - 22-Aug-25
Sell* 131 $73.95 Automatic Execution
14:16:20 - 22-Aug-25
Sell* 100 $73.95 Automatic Execution
14:16:20 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 78 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 2 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Unknown* 100 $73.945 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 19 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 1 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Unknown* 100 $73.945 Automatic Execution
14:16:05 - 22-Aug-25
Buy* 1 $73.95 Automatic Execution
14:16:05 - 22-Aug-25
Unknown* 100 $73.945 Automatic Execution
14:16:05 - 22-Aug-25
Sell* 48 $73.94 Automatic Execution
14:15:53 - 22-Aug-25
Sell* 2 $73.94 Automatic Execution
14:15:53 - 22-Aug-25
Buy* 2 $73.94 Automatic Execution
14:15:53 - 22-Aug-25
Sell* 21 $73.94 Automatic Execution
14:15:53 - 22-Aug-25
Buy* 4 $73.94 Automatic Execution
14:15:43 - 22-Aug-25
Unknown* 1 $74.00 Automatic Execution
14:03:26 - 22-Aug-25
Sell* 50 $74.00 Automatic Execution
14:03:26 - 22-Aug-25
Sell* 58 $74.00 Automatic Execution
14:03:26 - 22-Aug-25
Sell* 100 $74.005 Automatic Execution
14:03:12 - 22-Aug-25
Sell* 58 $74.00 Automatic Execution
14:02:37 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:37 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:36 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:36 - 22-Aug-25
Buy* 70 $74.01 Automatic Execution
14:02:33 - 22-Aug-25
Buy* 30 $74.01 Automatic Execution
14:02:33 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:29 - 22-Aug-25
Sell* 100 $74.005 Automatic Execution
14:02:26 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:23 - 22-Aug-25
Sell* 100 $74.01 Automatic Execution
14:02:21 - 22-Aug-25
Buy* 50 $74.01 Automatic Execution
14:02:21 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
14:02:21 - 22-Aug-25
Sell* 100 $73.995 Automatic Execution
14:02:20 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
14:02:20 - 22-Aug-25
Sell* 25 $74.00 Automatic Execution
14:02:19 - 22-Aug-25
Buy* 25 $74.00 Automatic Execution
14:02:19 - 22-Aug-25
Sell* 63 $74.00 Automatic Execution
14:02:19 - 22-Aug-25
Sell* 131 $74.00 Automatic Execution
14:02:19 - 22-Aug-25
Sell* 165 $74.01 Automatic Execution
14:02:18 - 22-Aug-25
Sell* 100 $74.01 Automatic Execution
14:02:08 - 22-Aug-25
Buy* 100 $74.015 Automatic Execution
14:02:05 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
14:02:05 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:02:03 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
14:02:03 - 22-Aug-25
Buy* 37 $74.03 Automatic Execution
14:01:49 - 22-Aug-25
Buy* 1 $74.03 Automatic Execution
14:01:49 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
14:01:40 - 22-Aug-25
Sell* 173 $74.03 Automatic Execution
14:01:40 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:01:40 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
14:01:40 - 22-Aug-25
Sell* 188 $74.03 Automatic Execution
14:01:40 - 22-Aug-25
Buy* 1 $74.04 Automatic Execution
14:01:27 - 22-Aug-25
Buy* 200 $74.04 Automatic Execution
14:01:27 - 22-Aug-25
Buy* 93 $74.04 Automatic Execution
14:01:27 - 22-Aug-25
Buy* 20 $74.04 Automatic Execution
14:01:23 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
14:01:04 - 22-Aug-25
Unknown* 2 $74.03 Automatic Execution
14:01:03 - 22-Aug-25
Unknown* 70 $74.03 Automatic Execution
14:01:03 - 22-Aug-25
Unknown* 12 $74.03 Automatic Execution
14:01:03 - 22-Aug-25
Buy* 16 $74.03 Automatic Execution
14:01:03 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
14:01:03 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:01:02 - 22-Aug-25
Sell* 100 $74.015 Automatic Execution
14:01:01 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:00:17 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
14:00:17 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:00:11 - 22-Aug-25
Sell* 50 $74.03 Automatic Execution
14:00:11 - 22-Aug-25
Sell* 109 $74.03 Automatic Execution
14:00:11 - 22-Aug-25
Unknown* 2 $74.03 Automatic Execution
14:00:06 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 3 $74.02 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 6 $74.02 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:59:41 - 22-Aug-25
Buy* 97 $74.01 Automatic Execution
13:59:30 - 22-Aug-25
Buy* 3 $74.01 Automatic Execution
13:59:30 - 22-Aug-25
Buy* 3 $74.01 Automatic Execution
13:59:30 - 22-Aug-25
Sell* 180 $74.01 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:59:06 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:58:57 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:58:53 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
13:58:45 - 22-Aug-25
Sell* 173 $74.03 Automatic Execution
13:58:35 - 22-Aug-25
Buy* 93 $74.03 Automatic Execution
13:58:30 - 22-Aug-25
Buy* 7 $74.03 Automatic Execution
13:58:30 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
13:58:18 - 22-Aug-25
Unknown* 20 $74.015 Automatic Execution
13:58:17 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:58:13 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:58:13 - 22-Aug-25
Sell* 100 $74.005 Automatic Execution
13:58:00 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
13:57:43 - 22-Aug-25
Sell* 1 $74.01 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 1 $74.01 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 16 $74.02 Automatic Execution
13:57:27 - 22-Aug-25
Sell* 69 $74.02 Automatic Execution
13:57:27 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:57:27 - 22-Aug-25
Sell* 10 $74.03 Automatic Execution
13:57:27 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
13:57:06 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
13:57:06 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 50 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 135 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 5 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Sell* 158 $74.03 Automatic Execution
13:57:02 - 22-Aug-25
Buy* 42 $74.04 Automatic Execution
13:56:59 - 22-Aug-25
Buy* 25 $74.04 Automatic Execution
13:56:58 - 22-Aug-25
Buy* 133 $74.04 Automatic Execution
13:56:55 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:56:33 - 22-Aug-25
Buy* 25 $74.01 Automatic Execution
13:56:20 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:56:20 - 22-Aug-25
Unknown* 100 $74.005 Automatic Execution
13:56:19 - 22-Aug-25
Sell* 100 $73.995 Automatic Execution
13:56:10 - 22-Aug-25
Unknown* 14 $74.005 Automatic Execution
13:56:10 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
13:56:07 - 22-Aug-25
Unknown* 2 $74.00 Automatic Execution
13:56:07 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
13:56:07 - 22-Aug-25
Buy* 2 $74.00 Automatic Execution
13:56:06 - 22-Aug-25
Buy* 12 $74.00 Automatic Execution
13:56:06 - 22-Aug-25
Buy* 86 $74.00 Automatic Execution
13:56:06 - 22-Aug-25
Unknown* 100 $73.995 Automatic Execution
13:56:06 - 22-Aug-25
Buy* 2 $74.00 Automatic Execution
13:56:06 - 22-Aug-25
Unknown* 100 $73.995 Automatic Execution
13:56:06 - 22-Aug-25
Buy* 14 $74.00 Automatic Execution
13:55:59 - 22-Aug-25
Buy* 13 $74.00 Automatic Execution
13:55:59 - 22-Aug-25
Sell* 100 $74.00 Automatic Execution
13:55:57 - 22-Aug-25
Sell* 2 $74.00 Automatic Execution
13:55:57 - 22-Aug-25
Sell* 100 $74.00 Automatic Execution
13:55:57 - 22-Aug-25
Buy* 18 $74.02 Automatic Execution
13:55:48 - 22-Aug-25
Buy* 2 $74.01 Automatic Execution
13:55:19 - 22-Aug-25
Sell* 145 $74.01 Automatic Execution
13:55:19 - 22-Aug-25
Sell* 1 $74.01 Automatic Execution
13:55:19 - 22-Aug-25
Sell* 20 $74.01 Automatic Execution
13:55:19 - 22-Aug-25
Sell* 5 $74.01 Automatic Execution
13:55:19 - 22-Aug-25
Buy* 25 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Unknown* 119 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Unknown* 50 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
13:55:06 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
13:54:53 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
13:54:41 - 22-Aug-25
Buy* 93 $74.02 Automatic Execution
13:54:41 - 22-Aug-25
Buy* 200 $74.02 Automatic Execution
13:54:41 - 22-Aug-25
Buy* 20 $74.01 Automatic Execution
13:54:39 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:54:39 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:54:34 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:54:34 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:54:34 - 22-Aug-25
Buy* 1 $74.00 Automatic Execution
13:54:34 - 22-Aug-25
Buy* 5 $74.00 Automatic Execution
13:54:34 - 22-Aug-25
Unknown* 100 $73.985 Automatic Execution
13:54:25 - 22-Aug-25
Buy* 7 $73.99 Automatic Execution
13:54:10 - 22-Aug-25
Buy* 1 $73.99 Automatic Execution
13:54:10 - 22-Aug-25
Buy* 3 $73.99 Automatic Execution
13:53:47 - 22-Aug-25
Buy* 90 $73.99 Automatic Execution
13:53:47 - 22-Aug-25
Buy* 1 $73.99 Automatic Execution
13:53:37 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:53:37 - 22-Aug-25
Buy* 11 $73.98 Automatic Execution
13:53:37 - 22-Aug-25
Buy* 1 $73.98 Automatic Execution
13:53:37 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:53:37 - 22-Aug-25
Unknown* 20 $73.975 Automatic Execution
13:53:33 - 22-Aug-25
Unknown* 100 $73.97 Automatic Execution
13:53:23 - 22-Aug-25
Unknown* 2 $73.97 Automatic Execution
13:52:54 - 22-Aug-25
Sell* 100 $73.965 Automatic Execution
13:52:43 - 22-Aug-25
Sell* 100 $73.965 Automatic Execution
13:52:43 - 22-Aug-25
Sell* 2 $73.97 Automatic Execution
13:52:36 - 22-Aug-25
Buy* 25 $73.97 Automatic Execution
13:52:35 - 22-Aug-25
Buy* 23 $73.97 Automatic Execution
13:52:35 - 22-Aug-25
Buy* 25 $73.97 Automatic Execution
13:52:35 - 22-Aug-25
Sell* 165 $73.96 Automatic Execution
13:52:35 - 22-Aug-25
Buy* 1 $73.97 Automatic Execution
13:52:22 - 22-Aug-25
Buy* 32 $73.97 Automatic Execution
13:52:21 - 22-Aug-25
Buy* 33 $73.97 Automatic Execution
13:52:19 - 22-Aug-25
Unknown* 2 $73.97 Automatic Execution
13:52:16 - 22-Aug-25
Buy* 34 $73.97 Automatic Execution
13:52:16 - 22-Aug-25
Sell* 100 $73.96 Automatic Execution
13:52:06 - 22-Aug-25
Sell* 24 $73.97 Automatic Execution
13:52:06 - 22-Aug-25
Sell* 9 $73.97 Automatic Execution
13:52:06 - 22-Aug-25
Sell* 1 $73.97 Automatic Execution
13:52:06 - 22-Aug-25
Buy* 10 $73.97 Automatic Execution
13:52:02 - 22-Aug-25
Sell* 3 $73.96 Automatic Execution
13:52:02 - 22-Aug-25
Buy* 24 $73.97 Automatic Execution
13:52:02 - 22-Aug-25
Sell* 165 $73.96 Automatic Execution
13:52:02 - 22-Aug-25
Unknown* 25 $73.97 Automatic Execution
13:51:33 - 22-Aug-25
Buy* 50 $73.98 Automatic Execution
13:51:33 - 22-Aug-25
Buy* 25 $73.98 Automatic Execution
13:51:33 - 22-Aug-25
Buy* 39 $73.97 Automatic Execution
13:51:32 - 22-Aug-25
Sell* 100 $73.96 Automatic Execution
13:51:32 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 12 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 16 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 3 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 50 $73.96 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:51:10 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:50:27 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:50:27 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:50:27 - 22-Aug-25
Buy* 10 $73.95 Automatic Execution
13:50:27 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:50:14 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
13:50:14 - 22-Aug-25
Sell* 100 $73.95 Automatic Execution
13:50:08 - 22-Aug-25
Sell* 100 $73.96 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 124 $73.96 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 1 $73.97 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 1 $73.97 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 75 $73.97 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 49 $73.97 Automatic Execution
13:49:56 - 22-Aug-25
Sell* 4 $73.98 Automatic Execution
13:49:38 - 22-Aug-25
Sell* 4 $73.98 Automatic Execution
13:49:38 - 22-Aug-25
Sell* 3 $73.98 Automatic Execution
13:49:38 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:49:36 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:49:27 - 22-Aug-25
Unknown* 4 $73.98 Automatic Execution
13:49:26 - 22-Aug-25
Unknown* 4 $73.98 Automatic Execution
13:49:26 - 22-Aug-25
Unknown* 2 $73.98 Automatic Execution
13:49:26 - 22-Aug-25
Sell* 100 $73.975 Automatic Execution
13:49:26 - 22-Aug-25
Unknown* 100 $73.98 Automatic Execution
13:49:26 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 14 $73.98 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 95 $73.99 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 158 $73.99 Automatic Execution
13:49:21 - 22-Aug-25
Sell* 100 $73.995 Automatic Execution
13:49:07 - 22-Aug-25
Unknown* 50 $74.00 Automatic Execution
13:48:29 - 22-Aug-25
Sell* 100 $74.00 Automatic Execution
13:48:23 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:48:23 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:48:23 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:48:23 - 22-Aug-25
Buy* 20 $74.00 Automatic Execution
13:48:20 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:48:19 - 22-Aug-25
Buy* 5 $74.00 Automatic Execution
13:47:49 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:47:49 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:47:49 - 22-Aug-25
Buy* 25 $73.99 Automatic Execution
13:47:43 - 22-Aug-25
Sell* 75 $73.99 Automatic Execution
13:47:43 - 22-Aug-25
Buy* 14 $73.99 Automatic Execution
13:47:43 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
13:47:33 - 22-Aug-25
Sell* 225 $74.01 Automatic Execution
13:47:31 - 22-Aug-25
Sell* 37 $74.01 Automatic Execution
13:47:31 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
13:47:27 - 22-Aug-25
Sell* 5 $74.02 Automatic Execution
13:47:27 - 22-Aug-25
Sell* 95 $74.02 Automatic Execution
13:47:27 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
13:47:27 - 22-Aug-25
Sell* 2 $74.02 Automatic Execution
13:47:27 - 22-Aug-25
Unknown* 200 $74.025 Automatic Execution
13:47:27 - 22-Aug-25
Sell* 173 $74.03 Automatic Execution
13:47:26 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
13:47:26 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
13:47:26 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
13:47:26 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
13:47:04 - 22-Aug-25
Buy* 35 $74.03 Automatic Execution
13:46:22 - 22-Aug-25
Buy* 15 $74.03 Automatic Execution
13:46:22 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
13:46:19 - 22-Aug-25
Unknown* 20 $74.015 Automatic Execution
13:46:15 - 22-Aug-25
Sell* 100 $74.015 Automatic Execution
13:45:53 - 22-Aug-25
Sell* 25 $74.00 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 25 $74.00 Automatic Execution
13:31:06 - 22-Aug-25
Buy* 2 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 15 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 15 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 70 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:30:31 - 22-Aug-25
Buy* 1 $74.00 Automatic Execution
13:30:17 - 22-Aug-25
Buy* 2 $73.99 Automatic Execution
13:30:17 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:30:11 - 22-Aug-25
Sell* 45 $73.98 Automatic Execution
13:29:49 - 22-Aug-25
Sell* 28 $73.99 Automatic Execution
13:29:49 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
13:29:49 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:29:49 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:29:49 - 22-Aug-25
Buy* 18 $74.00 Automatic Execution
13:29:23 - 22-Aug-25
Buy* 82 $74.00 Automatic Execution
13:29:23 - 22-Aug-25
Buy* 5 $74.00 Automatic Execution
13:29:23 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:29:20 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:29:20 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:29:17 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:29:17 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:29:17 - 22-Aug-25
Sell* 100 $73.97 Automatic Execution
13:28:55 - 22-Aug-25
Sell* 100 $73.97 Automatic Execution
13:28:22 - 22-Aug-25
Sell* 12 $73.97 Automatic Execution
13:28:17 - 22-Aug-25
Sell* 124 $73.97 Automatic Execution
13:28:17 - 22-Aug-25
Sell* 80 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 2 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 20 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:28:15 - 22-Aug-25
Sell* 6 $73.99 Automatic Execution
13:27:58 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:27:58 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
13:27:58 - 22-Aug-25
Sell* 25 $74.00 Automatic Execution
13:27:47 - 22-Aug-25
Sell* 25 $74.00 Automatic Execution
13:27:47 - 22-Aug-25
Unknown* 55 $74.00 Automatic Execution
13:27:31 - 22-Aug-25
Sell* 55 $74.00 Automatic Execution
13:27:31 - 22-Aug-25
Buy* 3 $74.00 Automatic Execution
13:27:26 - 22-Aug-25
Buy* 93 $74.00 Automatic Execution
13:27:26 - 22-Aug-25
Buy* 3 $74.00 Automatic Execution
13:27:26 - 22-Aug-25
Unknown* 100 $73.995 Automatic Execution
13:27:26 - 22-Aug-25
Buy* 4 $74.00 Automatic Execution
13:27:26 - 22-Aug-25
Sell* 25 $73.99 Automatic Execution
13:27:11 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 69 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 46 $73.99 Automatic Execution
13:26:49 - 22-Aug-25
Sell* 16 $73.99 Automatic Execution
13:26:48 - 22-Aug-25
Buy* 20 $74.01 Automatic Execution
13:26:27 - 22-Aug-25
Buy* 3 $74.01 Automatic Execution
13:26:27 - 22-Aug-25
Sell* 4 $74.00 Automatic Execution
13:26:27 - 22-Aug-25
Buy* 4 $74.00 Automatic Execution
13:26:13 - 22-Aug-25
Buy* 9 $74.00 Automatic Execution
13:26:13 - 22-Aug-25
Buy* 12 $74.00 Automatic Execution
13:26:13 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:26:13 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
13:26:01 - 22-Aug-25
Sell* 5 $74.01 Automatic Execution
13:25:36 - 22-Aug-25
Sell* 1 $74.01 Automatic Execution
13:25:23 - 22-Aug-25
Unknown* 100 $74.005 Automatic Execution
13:25:23 - 22-Aug-25
Buy* 19 $74.01 Automatic Execution
13:25:23 - 22-Aug-25
Buy* 6 $74.01 Automatic Execution
13:25:23 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
13:24:54 - 22-Aug-25
Sell* 53 $74.00 Automatic Execution
13:24:41 - 22-Aug-25
Sell* 2 $74.00 Automatic Execution
13:24:40 - 22-Aug-25
Sell* 25 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Buy* 24 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Buy* 76 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Buy* 26 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:24:35 - 22-Aug-25
Unknown* 2 $73.98 Automatic Execution
13:24:18 - 22-Aug-25
Sell* 2 $73.99 Automatic Execution
13:24:18 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:24:18 - 22-Aug-25
Buy* 24 $73.98 Automatic Execution
13:24:18 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:24:17 - 22-Aug-25
Buy* 25 $73.99 Automatic Execution
13:23:59 - 22-Aug-25
Buy* 100 $73.985 Automatic Execution
13:23:59 - 22-Aug-25
Buy* 12 $73.99 Automatic Execution
13:23:53 - 22-Aug-25
Sell* 5 $73.99 Automatic Execution
13:23:53 - 22-Aug-25
Sell* 18 $73.99 Automatic Execution
13:23:53 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 277 $74.01 Automatic Execution
13:23:43 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
13:23:42 - 22-Aug-25
Buy* 2 $74.02 Automatic Execution
13:23:42 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 25 $74.00 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 33 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 21 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 46 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:23:36 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 18 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 82 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:23:36 - 22-Aug-25
Buy* 54 $73.98 Automatic Execution
13:23:22 - 22-Aug-25
Buy* 75 $73.98 Automatic Execution
13:23:22 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:23:22 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:23:20 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:23:10 - 22-Aug-25
Buy* 75 $73.98 Automatic Execution
13:23:08 - 22-Aug-25
Sell* 236 $73.98 Automatic Execution
13:23:07 - 22-Aug-25
Sell* 5 $73.98 Automatic Execution
13:23:07 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:23:07 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:23:03 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:23:03 - 22-Aug-25
Sell* 2 $73.99 Automatic Execution
13:23:03 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:23:03 - 22-Aug-25
Buy* 2 $73.98 Automatic Execution
13:22:57 - 22-Aug-25
Buy* 99 $73.98 Automatic Execution
13:22:57 - 22-Aug-25
Buy* 1 $73.98 Automatic Execution
13:22:57 - 22-Aug-25
Buy* 28 $73.98 Automatic Execution
13:22:57 - 22-Aug-25
Buy* 59 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 3 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 38 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 1 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 22 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
13:22:34 - 22-Aug-25
Buy* 98 $73.95 Automatic Execution
13:21:50 - 22-Aug-25
Buy* 2 $73.95 Automatic Execution
13:21:50 - 22-Aug-25
Buy* 1 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 1 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 20 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 100 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 72 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 24 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Buy* 4 $73.94 Automatic Execution
13:21:46 - 22-Aug-25
Sell* 30 $73.935 Automatic Execution
13:21:28 - 22-Aug-25
Buy* 35 $73.94 Automatic Execution
13:21:27 - 22-Aug-25
Buy* 165 $73.94 Automatic Execution
13:21:27 - 22-Aug-25
Buy* 5 $73.94 Automatic Execution
13:21:27 - 22-Aug-25
Buy* 5 $73.94 Automatic Execution
13:21:27 - 22-Aug-25
Unknown* 62 $73.94 Automatic Execution
13:21:24 - 22-Aug-25
Unknown* 25 $73.94 Automatic Execution
13:21:24 - 22-Aug-25
Buy* 100 $73.93 Automatic Execution
13:21:24 - 22-Aug-25
Buy* 71 $73.93 Automatic Execution
13:21:24 - 22-Aug-25
Buy* 16 $73.93 Automatic Execution
13:21:24 - 22-Aug-25
Buy* 13 $73.93 Automatic Execution
13:21:24 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
13:21:24 - 22-Aug-25
Sell* 3 $73.92 Automatic Execution
13:21:24 - 22-Aug-25
Buy* 9 $73.92 Automatic Execution
13:21:23 - 22-Aug-25
Buy* 21 $73.92 Automatic Execution
13:21:23 - 22-Aug-25
Buy* 9 $73.92 Automatic Execution
13:21:23 - 22-Aug-25
Unknown* 100 $73.92 Automatic Execution
13:21:19 - 22-Aug-25
Sell* 100 $73.92 Automatic Execution
13:21:13 - 22-Aug-25
Sell* 25 $73.92 Automatic Execution
13:21:10 - 22-Aug-25
Sell* 5 $73.94 Automatic Execution
13:21:10 - 22-Aug-25
Sell* 5 $73.95 Automatic Execution
13:20:57 - 22-Aug-25
Buy* 30 $73.95 Automatic Execution
13:20:42 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
13:20:42 - 22-Aug-25
Sell* 100 $73.95 Automatic Execution
13:20:38 - 22-Aug-25
Sell* 3 $73.96 Automatic Execution
13:20:07 - 22-Aug-25
Unknown* 1 $73.96 Automatic Execution
13:20:03 - 22-Aug-25
Buy* 44 $73.96 Automatic Execution
13:20:03 - 22-Aug-25
Buy* 25 $73.96 Automatic Execution
13:20:03 - 22-Aug-25
Buy* 6 $73.96 Automatic Execution
13:20:03 - 22-Aug-25
Buy* 25 $73.95 Automatic Execution
13:20:01 - 22-Aug-25
Sell* 5 $73.95 Automatic Execution
13:19:55 - 22-Aug-25
Sell* 1 $73.95 Automatic Execution
13:19:55 - 22-Aug-25
Sell* 100 $73.96 Automatic Execution
13:19:53 - 22-Aug-25
Sell* 25 $73.96 Automatic Execution
13:19:53 - 22-Aug-25
Sell* 5 $73.96 Automatic Execution
13:19:53 - 22-Aug-25
Sell* 131 $73.96 Automatic Execution
13:19:53 - 22-Aug-25
Sell* 2 $73.96 Automatic Execution
13:19:53 - 22-Aug-25
Unknown* 100 $73.97 Automatic Execution
13:19:41 - 22-Aug-25
Sell* 1 $73.97 Automatic Execution
13:19:38 - 22-Aug-25
Sell* 1 $73.97 Automatic Execution
13:19:38 - 22-Aug-25
Sell* 5 $73.97 Automatic Execution
13:19:38 - 22-Aug-25
Sell* 5 $73.98 Automatic Execution
13:19:37 - 22-Aug-25
Unknown* 100 $73.985 Automatic Execution
13:19:34 - 22-Aug-25
Buy* 22 $73.99 Automatic Execution
13:19:32 - 22-Aug-25
Buy* 100 $73.99 Automatic Execution
13:19:25 - 22-Aug-25
Sell* 100 $73.98 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 1 $73.99 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 12 $73.99 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 1 $73.99 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 1 $73.99 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 25 $73.99 Automatic Execution
13:19:07 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:18:58 - 22-Aug-25
Buy* 2 $73.98 Automatic Execution
13:18:47 - 22-Aug-25
Buy* 5 $73.98 Automatic Execution
13:18:34 - 22-Aug-25
Unknown* 15 $73.98 Automatic Execution
13:18:34 - 22-Aug-25
Unknown* 15 $73.98 Automatic Execution
13:18:34 - 22-Aug-25
Unknown* 1 $73.975 Automatic Execution
13:18:25 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:18:16 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:18:14 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:18:14 - 22-Aug-25
Buy* 16 $73.98 Automatic Execution
13:18:14 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:18:13 - 22-Aug-25
Sell* 5 $73.98 Automatic Execution
13:18:13 - 22-Aug-25
Sell* 1 $73.98 Automatic Execution
13:18:13 - 22-Aug-25
Buy* 3 $73.99 Automatic Execution
13:17:39 - 22-Aug-25
Buy* 17 $73.99 Automatic Execution
13:17:39 - 22-Aug-25
Buy* 8 $73.99 Automatic Execution
13:17:39 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
13:17:39 - 22-Aug-25
Sell* 50 $73.98 Automatic Execution
13:17:20 - 22-Aug-25
Sell* 50 $73.98 Automatic Execution
13:17:20 - 22-Aug-25
Sell* 125 $73.99 Automatic Execution
13:16:49 - 22-Aug-25
Sell* 75 $73.99 Automatic Execution
13:16:49 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:16:49 - 22-Aug-25
Sell* 1 $73.99 Automatic Execution
13:16:49 - 22-Aug-25
Buy* 29 $74.00 Automatic Execution
13:16:37 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:16:37 - 22-Aug-25
Buy* 100 $73.98 Automatic Execution
13:16:37 - 22-Aug-25
Unknown* 100 $73.97 Automatic Execution
13:16:37 - 22-Aug-25
Unknown* 100 $73.97 Automatic Execution
13:16:34 - 22-Aug-25
Unknown* 2 $73.97 Automatic Execution
13:16:17 - 22-Aug-25
Unknown* 90 $73.97 Automatic Execution
13:16:03 - 22-Aug-25
Unknown* 10 $73.97 Automatic Execution
13:16:03 - 22-Aug-25
Sell* 33 $73.96 Automatic Execution
13:15:31 - 22-Aug-25
Sell* 12 $73.96 Automatic Execution
13:15:31 - 22-Aug-25
Sell* 100 $74.15 Automatic Execution
13:00:02 - 22-Aug-25
Sell* 2 $74.16 Automatic Execution
13:00:02 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
13:00:02 - 22-Aug-25
Sell* 100 $74.16 Automatic Execution
13:00:02 - 22-Aug-25
Sell* 5 $74.17 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 33 $74.17 Automatic Execution
12:59:51 - 22-Aug-25
Buy* 67 $74.17 Automatic Execution
12:59:51 - 22-Aug-25
Buy* 100 $74.17 Automatic Execution
12:59:44 - 22-Aug-25
Buy* 1 $74.16 Automatic Execution
12:59:38 - 22-Aug-25
Unknown* 100 $74.15 Automatic Execution
12:59:37 - 22-Aug-25
Buy* 100 $74.15 Automatic Execution
12:59:21 - 22-Aug-25
Sell* 100 $74.145 Automatic Execution
12:59:20 - 22-Aug-25
Unknown* 25 $74.13 Automatic Execution
12:59:05 - 22-Aug-25
Buy* 9 $74.13 Automatic Execution
12:59:05 - 22-Aug-25
Buy* 91 $74.13 Automatic Execution
12:59:05 - 22-Aug-25
Buy* 9 $74.13 Automatic Execution
12:59:05 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
12:59:05 - 22-Aug-25
Unknown* 100 $74.125 Automatic Execution
12:59:05 - 22-Aug-25
Unknown* 30 $74.125 Automatic Execution
12:59:02 - 22-Aug-25
Unknown* 1 $74.13 Automatic Execution
12:58:53 - 22-Aug-25
Sell* 7 $74.13 Automatic Execution
12:58:50 - 22-Aug-25
Sell* 10 $74.13 Automatic Execution
12:58:50 - 22-Aug-25
Buy* 13 $74.14 Automatic Execution
12:58:50 - 22-Aug-25
Buy* 2 $74.14 Automatic Execution
12:58:50 - 22-Aug-25
Buy* 1 $74.14 Automatic Execution
12:58:50 - 22-Aug-25
Buy* 5 $74.13 Automatic Execution
12:58:50 - 22-Aug-25
Buy* 100 $74.12 Automatic Execution
12:58:37 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:58:37 - 22-Aug-25
Sell* 50 $74.12 Automatic Execution
12:58:37 - 22-Aug-25
Sell* 131 $74.12 Automatic Execution
12:58:37 - 22-Aug-25
Unknown* 16 $74.13 Automatic Execution
12:57:35 - 22-Aug-25
Unknown* 2 $74.13 Automatic Execution
12:57:35 - 22-Aug-25
Sell* 25 $74.12 Automatic Execution
12:57:34 - 22-Aug-25
Sell* 2 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Sell* 100 $74.12 Automatic Execution
12:57:33 - 22-Aug-25
Buy* 3 $74.13 Automatic Execution
12:57:24 - 22-Aug-25
Buy* 6 $74.12 Automatic Execution
12:57:14 - 22-Aug-25
Unknown* 25 $74.11 Automatic Execution
12:57:00 - 22-Aug-25
Buy* 5 $74.11 Automatic Execution
12:57:00 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:56:45 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:56:45 - 22-Aug-25
Buy* 9 $74.10 Automatic Execution
12:56:45 - 22-Aug-25
Sell* 100 $74.095 Automatic Execution
12:56:04 - 22-Aug-25
Sell* 100 $74.095 Automatic Execution
12:56:04 - 22-Aug-25
Sell* 22 $74.10 Automatic Execution
12:56:03 - 22-Aug-25
Unknown* 22 $74.11 Automatic Execution
12:55:54 - 22-Aug-25
Sell* 78 $74.10 Automatic Execution
12:55:54 - 22-Aug-25
Unknown* 22 $74.11 Automatic Execution
12:55:54 - 22-Aug-25
Buy* 3 $74.11 Automatic Execution
12:55:51 - 22-Aug-25
Buy* 14 $74.11 Automatic Execution
12:55:51 - 22-Aug-25
Buy* 16 $74.11 Automatic Execution
12:55:51 - 22-Aug-25
Sell* 100 $74.095 Automatic Execution
12:55:49 - 22-Aug-25
Unknown* 17 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Buy* 11 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Buy* 15 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Buy* 11 $74.10 Automatic Execution
12:55:49 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
12:55:26 - 22-Aug-25
Sell* 4 $74.09 Automatic Execution
12:55:26 - 22-Aug-25
Sell* 131 $74.10 Automatic Execution
12:55:26 - 22-Aug-25
Sell* 5 $74.11 Automatic Execution
12:55:25 - 22-Aug-25
Sell* 11 $74.11 Automatic Execution
12:55:25 - 22-Aug-25
Unknown* 4 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Unknown* 1 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Sell* 1 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Sell* 45 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Sell* 5 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Sell* 30 $74.12 Automatic Execution
12:55:22 - 22-Aug-25
Sell* 400 $74.13 Automatic Execution
12:55:21 - 22-Aug-25
Sell* 157 $74.13 Automatic Execution
12:55:21 - 22-Aug-25
Sell* 100 $74.13 Automatic Execution
12:55:21 - 22-Aug-25
Sell* 35 $74.13 Automatic Execution
12:55:21 - 22-Aug-25
Sell* 5 $74.13 Automatic Execution
12:55:21 - 22-Aug-25
Unknown* 100 $74.14 Automatic Execution
12:55:18 - 22-Aug-25
Sell* 1 $74.13 Automatic Execution
12:55:01 - 22-Aug-25
Unknown* 100 $74.14 Automatic Execution
12:54:54 - 22-Aug-25
Sell* 5 $74.14 Automatic Execution
12:54:54 - 22-Aug-25
Sell* 120 $74.14 Automatic Execution
12:54:54 - 22-Aug-25
Sell* 11 $74.14 Automatic Execution
12:54:54 - 22-Aug-25
Buy* 20 $74.14 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 100 $74.13 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 1 $74.13 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 9 $74.13 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 1 $74.13 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 1 $74.13 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 5 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 8 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Sell* 100 $74.115 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 4 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 1 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 1 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 3 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 95 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 26 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 74 $74.12 Automatic Execution
12:54:10 - 22-Aug-25
Buy* 5 $74.12 Automatic Execution
12:53:49 - 22-Aug-25
Unknown* 9 $74.11 Automatic Execution
12:53:32 - 22-Aug-25
Buy* 100 $74.11 Automatic Execution
12:53:32 - 22-Aug-25
Buy* 12 $74.11 Automatic Execution
12:53:32 - 22-Aug-25
Buy* 5 $74.11 Automatic Execution
12:53:32 - 22-Aug-25
Unknown* 8 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Buy* 13 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Buy* 87 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Buy* 13 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:53:20 - 22-Aug-25
Unknown* 100 $74.095 Automatic Execution
12:53:20 - 22-Aug-25
Unknown* 100 $74.095 Automatic Execution
12:52:49 - 22-Aug-25
Buy* 6 $74.09 Automatic Execution
12:52:49 - 22-Aug-25
Buy* 2 $74.09 Automatic Execution
12:52:48 - 22-Aug-25
Sell* 200 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 86 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 14 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 65 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 2 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 1 $74.09 Automatic Execution
12:52:45 - 22-Aug-25
Sell* 100 $74.09 Automatic Execution
12:52:44 - 22-Aug-25
Unknown* 100 $74.095 Automatic Execution
12:52:37 - 22-Aug-25
Unknown* 100 $74.095 Automatic Execution
12:52:21 - 22-Aug-25
Sell* 1 $74.10 Automatic Execution
12:52:19 - 22-Aug-25
Buy* 5 $74.10 Automatic Execution
12:52:19 - 22-Aug-25
Sell* 3 $74.10 Automatic Execution
12:52:04 - 22-Aug-25
Sell* 100 $74.10 Automatic Execution
12:52:04 - 22-Aug-25
Buy* 10 $74.105 Automatic Execution
12:52:03 - 22-Aug-25
Buy* 7 $74.10 Automatic Execution
12:52:03 - 22-Aug-25
Buy* 32 $74.10 Automatic Execution
12:52:03 - 22-Aug-25
Buy* 100 $74.10 Automatic Execution
12:52:03 - 22-Aug-25
Buy* 11 $74.10 Automatic Execution
12:52:03 - 22-Aug-25
Buy* 2 $74.10 Automatic Execution
12:52:03 - 22-Aug-25
Sell* 14 $74.09 Automatic Execution
12:51:49 - 22-Aug-25
Buy* 26 $74.09 Automatic Execution
12:51:49 - 22-Aug-25
Buy* 100 $74.09 Automatic Execution
12:51:49 - 22-Aug-25
Buy* 13 $74.09 Automatic Execution
12:51:49 - 22-Aug-25
Buy* 100 $74.09 Automatic Execution
12:51:49 - 22-Aug-25
Buy* 7 $74.08 Automatic Execution
12:51:22 - 22-Aug-25
Buy* 9 $74.08 Automatic Execution
12:51:22 - 22-Aug-25
Buy* 34 $74.08 Automatic Execution
12:51:22 - 22-Aug-25
Buy* 57 $74.08 Automatic Execution
12:51:22 - 22-Aug-25
Buy* 16 $74.08 Automatic Execution
12:51:22 - 22-Aug-25
Buy* 16 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 33 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 91 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 14 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 79 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 7 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 71 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 100 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 33 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 100 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 29 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Buy* 8 $74.07 Automatic Execution
12:51:19 - 22-Aug-25
Unknown* 100 $74.06 Automatic Execution
12:51:09 - 22-Aug-25
Unknown* 100 $74.06 Automatic Execution
12:50:44 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:50:23 - 22-Aug-25
Sell* 165 $74.07 Automatic Execution
12:50:11 - 22-Aug-25
Sell* 2 $74.07 Automatic Execution
12:50:11 - 22-Aug-25
Buy* 100 $74.075 Automatic Execution
12:49:57 - 22-Aug-25
Sell* 131 $74.07 Automatic Execution
12:49:50 - 22-Aug-25
Sell* 100 $74.08 Automatic Execution
12:49:49 - 22-Aug-25
Sell* 131 $74.08 Automatic Execution
12:49:49 - 22-Aug-25
Sell* 100 $74.08 Automatic Execution
12:49:49 - 22-Aug-25
Sell* 158 $74.08 Automatic Execution
12:49:49 - 22-Aug-25
Sell* 3 $74.08 Automatic Execution
12:49:49 - 22-Aug-25
Unknown* 100 $74.09 Automatic Execution
12:49:38 - 22-Aug-25
Sell* 100 $74.085 Automatic Execution
12:49:38 - 22-Aug-25
Unknown* 100 $74.09 Automatic Execution
12:49:10 - 22-Aug-25
Sell* 2 $74.09 Automatic Execution
12:49:08 - 22-Aug-25
Buy* 13 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Buy* 2 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Buy* 13 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Buy* 12 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Sell* 198 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Sell* 100 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Sell* 324 $74.09 Automatic Execution
12:49:07 - 22-Aug-25
Unknown* 13 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 6 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 78 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 22 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 1 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 84 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Unknown* 100 $74.08 Automatic Execution
12:48:34 - 22-Aug-25
Unknown* 100 $74.08 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 100 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Buy* 16 $74.09 Automatic Execution
12:48:34 - 22-Aug-25
Sell* 100 $74.075 Automatic Execution
12:48:18 - 22-Aug-25
Sell* 100 $74.075 Automatic Execution
12:48:18 - 22-Aug-25
Unknown* 2 $74.08 Automatic Execution
12:48:06 - 22-Aug-25
Unknown* 5 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Unknown* 1 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 39 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 20 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 27 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 39 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 25 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Buy* 19 $74.07 Automatic Execution
12:48:04 - 22-Aug-25
Sell* 21 $74.06 Automatic Execution
12:48:04 - 22-Aug-25
Sell* 35 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Sell* 100 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Sell* 100 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Sell* 66 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
12:48:02 - 22-Aug-25
Unknown* 100 $74.08 Automatic Execution
12:47:25 - 22-Aug-25
Sell* 100 $74.08 Automatic Execution
12:46:38 - 22-Aug-25
Buy* 8 $74.09 Automatic Execution
12:46:22 - 22-Aug-25
Buy* 100 $74.09 Automatic Execution
12:46:22 - 22-Aug-25
Buy* 6 $74.09 Automatic Execution
12:46:22 - 22-Aug-25
Sell* 60 $74.08 Automatic Execution
12:46:12 - 22-Aug-25
Buy* 1 $74.08 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 5 $74.08 Automatic Execution
12:46:04 - 22-Aug-25
Sell* 1 $74.07 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 100 $74.07 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 100 $74.07 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 1 $74.07 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 5 $74.07 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 11 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Buy* 25 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Buy* 2 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Buy* 5 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Buy* 4 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Buy* 2 $74.06 Automatic Execution
12:45:41 - 22-Aug-25
Unknown* 12 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 90 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 25 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 1 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 10 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 12 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Buy* 100 $74.01 Automatic Execution
12:26:37 - 22-Aug-25
Unknown* 25 $74.005 Automatic Execution
12:26:28 - 22-Aug-25
Unknown* 100 $74.005 Automatic Execution
12:26:28 - 22-Aug-25
Unknown* 100 $73.995 Automatic Execution
12:26:28 - 22-Aug-25
Unknown* 2 $74.00 Automatic Execution
12:26:28 - 22-Aug-25
Sell* 29 $74.00 Automatic Execution
12:26:28 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
12:26:27 - 22-Aug-25
Sell* 3 $74.00 Automatic Execution
12:26:25 - 22-Aug-25
Unknown* 6 $74.00 Automatic Execution
12:26:25 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
12:26:25 - 22-Aug-25
Sell* 2 $74.01 Automatic Execution
12:26:17 - 22-Aug-25
Sell* 3 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Sell* 8 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Sell* 123 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Sell* 7 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
12:26:10 - 22-Aug-25
Unknown* 100 $74.03 Automatic Execution
12:25:48 - 22-Aug-25
Unknown* 100 $74.03 Automatic Execution
12:25:48 - 22-Aug-25
Buy* 1 $74.04 Automatic Execution
12:25:48 - 22-Aug-25
Sell* 60 $74.04 Automatic Execution
12:25:17 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 1 $74.04 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 15 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 12 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 1 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 41 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 13 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 2 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 16 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 15 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:25:15 - 22-Aug-25
Buy* 14 $74.02 Automatic Execution
12:25:09 - 22-Aug-25
Buy* 16 $74.02 Automatic Execution
12:25:09 - 22-Aug-25
Sell* 100 $74.015 Automatic Execution
12:25:08 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:24:52 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:24:52 - 22-Aug-25
Sell* 1 $74.02 Automatic Execution
12:24:31 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:24:31 - 22-Aug-25
Sell* 131 $74.02 Automatic Execution
12:24:31 - 22-Aug-25
Unknown* 50 $74.03 Automatic Execution
12:24:26 - 22-Aug-25
Unknown* 50 $74.03 Automatic Execution
12:24:26 - 22-Aug-25
Sell* 10 $74.03 Automatic Execution
12:23:45 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:23:23 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:23:23 - 22-Aug-25
Sell* 100 $74.03 Automatic Execution
12:23:20 - 22-Aug-25
Sell* 131 $74.04 Automatic Execution
12:23:16 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
12:23:16 - 22-Aug-25
Unknown* 10 $74.04 Automatic Execution
12:23:13 - 22-Aug-25
Buy* 11 $74.04 Automatic Execution
12:23:13 - 22-Aug-25
Sell* 3 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 9 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 7 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 8 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Sell* 1 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Buy* 10 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Buy* 1 $74.03 Automatic Execution
12:23:11 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:22:41 - 22-Aug-25
Buy* 10 $74.04 Automatic Execution
12:22:33 - 22-Aug-25
Sell* 100 $74.04 Automatic Execution
12:22:33 - 22-Aug-25
Sell* 131 $74.04 Automatic Execution
12:22:33 - 22-Aug-25
Sell* 90 $74.04 Automatic Execution
12:22:33 - 22-Aug-25
Buy* 18 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 7 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 13 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 5 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 47 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 10 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 43 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:21:55 - 22-Aug-25
Buy* 40 $74.02 Automatic Execution
12:21:47 - 22-Aug-25
Buy* 6 $74.02 Automatic Execution
12:21:47 - 22-Aug-25
Buy* 4 $74.02 Automatic Execution
12:21:47 - 22-Aug-25
Buy* 8 $74.02 Automatic Execution
12:21:47 - 22-Aug-25
Sell* 100 $74.01 Automatic Execution
12:21:43 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:21:43 - 22-Aug-25
Sell* 12 $74.02 Automatic Execution
12:21:43 - 22-Aug-25
Sell* 53 $74.02 Automatic Execution
12:21:43 - 22-Aug-25
Unknown* 100 $74.025 Automatic Execution
12:20:44 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:20:37 - 22-Aug-25
Sell* 55 $74.02 Automatic Execution
12:20:27 - 22-Aug-25
Unknown* 1 $74.03 Automatic Execution
12:20:18 - 22-Aug-25
Buy* 11 $74.03 Automatic Execution
12:20:18 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
12:20:11 - 22-Aug-25
Buy* 22 $74.02 Automatic Execution
12:20:11 - 22-Aug-25
Sell* 100 $74.02 Automatic Execution
12:19:52 - 22-Aug-25
Sell* 37 $74.04 Automatic Execution
12:19:50 - 22-Aug-25
Sell* 25 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 1 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 5 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 1 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 1 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 3 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 2 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 3 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
12:19:46 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
12:19:14 - 22-Aug-25
Sell* 280 $74.05 Automatic Execution
12:19:13 - 22-Aug-25
Buy* 3 $74.05 Automatic Execution
12:19:10 - 22-Aug-25
Buy* 97 $74.05 Automatic Execution
12:19:10 - 22-Aug-25
Buy* 100 $74.05 Automatic Execution
12:19:10 - 22-Aug-25
Unknown* 10 $74.04 Automatic Execution
12:19:07 - 22-Aug-25
Buy* 100 $74.045 Automatic Execution
12:19:07 - 22-Aug-25
Buy* 3 $74.02 Automatic Execution
12:18:43 - 22-Aug-25
Buy* 10 $74.02 Automatic Execution
12:18:43 - 22-Aug-25
Buy* 24 $74.02 Automatic Execution
12:18:43 - 22-Aug-25
Sell* 100 $74.01 Automatic Execution
12:18:43 - 22-Aug-25
Sell* 26 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Sell* 26 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Buy* 24 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Buy* 2 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Buy* 19 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Buy* 12 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Buy* 88 $74.01 Automatic Execution
12:18:15 - 22-Aug-25
Unknown* 100 $74.00 Automatic Execution
12:18:13 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
12:18:13 - 22-Aug-25
Sell* 100 $73.99 Automatic Execution
12:18:05 - 22-Aug-25
Sell* 41 $74.00 Automatic Execution
12:18:03 - 22-Aug-25
Sell* 79 $74.00 Automatic Execution
12:18:03 - 22-Aug-25
Sell* 79 $74.00 Automatic Execution
12:18:03 - 22-Aug-25
Sell* 200 $74.00 Automatic Execution
12:18:03 - 22-Aug-25
Unknown* 21 $74.00 Automatic Execution
12:17:58 - 22-Aug-25
Buy* 10 $74.00 Automatic Execution
12:17:48 - 22-Aug-25
Sell* 12 $73.99 Automatic Execution
12:17:47 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
12:17:47 - 22-Aug-25
Sell* 1 $74.00 Automatic Execution
12:17:45 - 22-Aug-25
Sell* 13 $74.00 Automatic Execution
12:17:45 - 22-Aug-25
Sell* 8 $74.00 Automatic Execution
12:17:45 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Buy* 11 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Buy* 100 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Sell* 100 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Sell* 2 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Sell* 3 $74.00 Automatic Execution
12:17:28 - 22-Aug-25
Sell* 30 $74.02 Automatic Execution
12:17:22 - 22-Aug-25
Sell* 16 $74.03 Automatic Execution
12:17:16 - 22-Aug-25
Sell* 82 $74.03 Automatic Execution
12:17:16 - 22-Aug-25
Sell* 100 $74.04 Automatic Execution
12:17:16 - 22-Aug-25
Sell* 2 $74.05 Automatic Execution
12:17:06 - 22-Aug-25
Sell* 10 $74.05 Automatic Execution
12:17:06 - 22-Aug-25
Sell* 55 $74.05 Automatic Execution
12:17:06 - 22-Aug-25
Unknown* 50 $74.05 Automatic Execution
12:17:02 - 22-Aug-25
Sell* 300 $74.05 Automatic Execution
12:17:02 - 22-Aug-25
Sell* 81 $74.05 Automatic Execution
12:17:02 - 22-Aug-25
Sell* 17 $74.05 Automatic Execution
12:17:02 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
12:17:02 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:16:52 - 22-Aug-25
Sell* 30 $74.03 Automatic Execution
12:16:51 - 22-Aug-25
Sell* 6 $74.03 Automatic Execution
12:16:51 - 22-Aug-25
Sell* 100 $74.05 Automatic Execution
12:16:51 - 22-Aug-25
Buy* 12 $74.05 Automatic Execution
12:16:47 - 22-Aug-25
Sell* 61 $74.04 Automatic Execution
12:16:47 - 22-Aug-25
Buy* 100 $74.04 Automatic Execution
12:16:47 - 22-Aug-25
Buy* 14 $74.04 Automatic Execution
12:16:47 - 22-Aug-25
Sell* 88 $74.02 Automatic Execution
12:16:28 - 22-Aug-25
Unknown* 30 $74.03 Automatic Execution
12:16:28 - 22-Aug-25
Unknown* 10 $74.03 Automatic Execution
12:16:28 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:16:20 - 22-Aug-25
Sell* 2 $74.03 Automatic Execution
12:16:20 - 22-Aug-25
Buy* 4 $74.03 Automatic Execution
12:16:20 - 22-Aug-25
Buy* 100 $74.03 Automatic Execution
12:16:20 - 22-Aug-25
Buy* 18 $74.03 Automatic Execution
12:16:20 - 22-Aug-25
Buy* 100 $74.02 Automatic Execution
12:15:39 - 22-Aug-25
Buy* 100 $73.96 Automatic Execution
11:56:26 - 22-Aug-25
Unknown* 6 $73.94 Automatic Execution
11:56:24 - 22-Aug-25
Buy* 9 $73.94 Automatic Execution
11:56:24 - 22-Aug-25
Unknown* 10 $73.93 Automatic Execution
11:56:20 - 22-Aug-25
Sell* 100 $73.915 Automatic Execution
11:56:20 - 22-Aug-25
Sell* 3 $73.92 Automatic Execution
11:56:20 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:56:20 - 22-Aug-25
Buy* 1 $73.92 Automatic Execution
11:56:16 - 22-Aug-25
Buy* 18 $73.93 Automatic Execution
11:56:11 - 22-Aug-25
Buy* 10 $73.93 Automatic Execution
11:56:11 - 22-Aug-25
Buy* 10 $73.93 Automatic Execution
11:56:11 - 22-Aug-25
Buy* 25 $73.92 Automatic Execution
11:56:10 - 22-Aug-25
Buy* 100 $73.915 Automatic Execution
11:56:10 - 22-Aug-25
Buy* 14 $73.93 Automatic Execution
11:56:10 - 22-Aug-25
Sell* 20 $73.91 Automatic Execution
11:55:47 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
11:55:47 - 22-Aug-25
Unknown* 100 $73.92 Automatic Execution
11:55:47 - 22-Aug-25
Unknown* 10 $73.92 Automatic Execution
11:55:45 - 22-Aug-25
Unknown* 100 $73.92 Automatic Execution
11:55:43 - 22-Aug-25
Buy* 20 $73.93 Automatic Execution
11:55:43 - 22-Aug-25
Buy* 10 $73.93 Automatic Execution
11:54:50 - 22-Aug-25
Buy* 18 $73.92 Automatic Execution
11:54:49 - 22-Aug-25
Buy* 5 $73.92 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 10 $73.92 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 8 $73.92 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 2 $73.92 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 12 $73.91 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 14 $73.91 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 12 $73.91 Automatic Execution
11:54:46 - 22-Aug-25
Buy* 100 $73.91 Automatic Execution
11:54:46 - 22-Aug-25
Unknown* 100 $73.90 Automatic Execution
11:54:46 - 22-Aug-25
Unknown* 100 $73.90 Automatic Execution
11:54:43 - 22-Aug-25
Unknown* 100 $73.90 Automatic Execution
11:54:39 - 22-Aug-25
Sell* 100 $73.895 Automatic Execution
11:54:39 - 22-Aug-25
Buy* 3 $73.90 Automatic Execution
11:54:39 - 22-Aug-25
Unknown* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Unknown* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Unknown* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Unknown* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Sell* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Sell* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Sell* 1 $73.90 Automatic Execution
11:54:28 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
11:54:02 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
11:53:55 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
11:53:52 - 22-Aug-25
Unknown* 1 $73.91 Automatic Execution
11:53:52 - 22-Aug-25
Sell* 57 $73.90 Automatic Execution
11:53:35 - 22-Aug-25
Sell* 50 $73.92 Automatic Execution
11:53:34 - 22-Aug-25
Unknown* 17 $73.92 Automatic Execution
11:53:22 - 22-Aug-25
Buy* 15 $73.92 Automatic Execution
11:53:22 - 22-Aug-25
Buy* 10 $73.92 Automatic Execution
11:53:16 - 22-Aug-25
Sell* 100 $73.91 Automatic Execution
11:53:08 - 22-Aug-25
Buy* 35 $73.92 Automatic Execution
11:53:08 - 22-Aug-25
Buy* 97 $73.92 Automatic Execution
11:53:08 - 22-Aug-25
Buy* 100 $73.915 Automatic Execution
11:53:08 - 22-Aug-25
Unknown* 10 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:53:07 - 22-Aug-25
Buy* 33 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Buy* 57 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Buy* 10 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Sell* 16 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
11:53:07 - 22-Aug-25
Sell* 5 $73.91 Automatic Execution
11:52:44 - 22-Aug-25
Sell* 10 $73.91 Automatic Execution
11:52:44 - 22-Aug-25
Buy* 11 $73.91 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 10 $73.91 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 10 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 100 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 25 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 31 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 69 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 10 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Buy* 21 $73.90 Automatic Execution
11:52:40 - 22-Aug-25
Unknown* 100 $73.89 Automatic Execution
11:52:40 - 22-Aug-25
Unknown* 100 $73.89 Automatic Execution
11:52:32 - 22-Aug-25
Unknown* 100 $73.89 Automatic Execution
11:52:31 - 22-Aug-25
Sell* 100 $73.895 Automatic Execution
11:52:25 - 22-Aug-25
Buy* 25 $73.89 Automatic Execution
11:52:25 - 22-Aug-25
Buy* 1 $73.89 Automatic Execution
11:52:25 - 22-Aug-25
Buy* 1 $73.89 Automatic Execution
11:52:25 - 22-Aug-25
Sell* 100 $73.875 Automatic Execution
11:52:24 - 22-Aug-25
Unknown* 50 $73.88 Automatic Execution
11:52:20 - 22-Aug-25
Sell* 100 $73.875 Automatic Execution
11:52:02 - 22-Aug-25
Buy* 5 $73.88 Automatic Execution
11:52:02 - 22-Aug-25
Buy* 6 $73.88 Automatic Execution
11:52:02 - 22-Aug-25
Buy* 4 $73.88 Automatic Execution
11:52:02 - 22-Aug-25
Buy* 10 $73.88 Automatic Execution
11:52:02 - 22-Aug-25
Unknown* 19 $73.88 Automatic Execution
11:52:00 - 22-Aug-25
Unknown* 1 $73.88 Automatic Execution
11:52:00 - 22-Aug-25
Sell* 18 $73.88 Automatic Execution
11:52:00 - 22-Aug-25
Unknown* 8 $73.89 Automatic Execution
11:51:51 - 22-Aug-25
Buy* 7 $73.89 Automatic Execution
11:51:51 - 22-Aug-25
Sell* 100 $73.89 Automatic Execution
11:51:51 - 22-Aug-25
Sell* 1 $73.90 Automatic Execution
11:51:47 - 22-Aug-25
Sell* 18 $73.90 Automatic Execution
11:51:47 - 22-Aug-25
Sell* 8 $73.91 Automatic Execution
11:51:43 - 22-Aug-25
Sell* 8 $73.91 Automatic Execution
11:51:43 - 22-Aug-25
Sell* 2 $73.91 Automatic Execution
11:51:43 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
11:51:43 - 22-Aug-25
Unknown* 1 $73.92 Automatic Execution
11:51:43 - 22-Aug-25
Unknown* 1 $73.92 Automatic Execution
11:51:43 - 22-Aug-25
Unknown* 10 $73.93 Automatic Execution
11:51:17 - 22-Aug-25
Unknown* 14 $73.93 Automatic Execution
11:51:09 - 22-Aug-25
Unknown* 27 $73.93 Automatic Execution
11:51:09 - 22-Aug-25
Sell* 1 $73.93 Automatic Execution
11:51:09 - 22-Aug-25
Sell* 1 $73.93 Automatic Execution
11:51:09 - 22-Aug-25
Buy* 26 $73.93 Automatic Execution
11:50:59 - 22-Aug-25
Buy* 100 $73.93 Automatic Execution
11:50:59 - 22-Aug-25
Buy* 15 $73.93 Automatic Execution
11:50:59 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:59 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:43 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 7 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 3 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 7 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 1 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 90 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 10 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 83 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 10 $73.93 Automatic Execution
11:50:43 - 22-Aug-25
Buy* 1 $73.92 Automatic Execution
11:50:35 - 22-Aug-25
Buy* 27 $73.93 Automatic Execution
11:50:35 - 22-Aug-25
Sell* 50 $73.92 Automatic Execution
11:50:35 - 22-Aug-25
Sell* 100 $73.92 Automatic Execution
11:50:35 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:24 - 22-Aug-25
Sell* 100 $73.925 Automatic Execution
11:50:24 - 22-Aug-25
Unknown* 9 $73.93 Automatic Execution
11:50:18 - 22-Aug-25
Unknown* 1 $73.93 Automatic Execution
11:50:18 - 22-Aug-25
Sell* 5 $73.93 Automatic Execution
11:50:18 - 22-Aug-25
Unknown* 75 $73.94 Automatic Execution
11:50:08 - 22-Aug-25
Unknown* 100 $73.94 Automatic Execution
11:50:05 - 22-Aug-25
Unknown* 100 $73.94 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 100 $73.935 Automatic Execution
11:50:04 - 22-Aug-25
Unknown* 100 $73.94 Automatic Execution
11:50:04 - 22-Aug-25
Sell* 28 $73.94 Automatic Execution
11:49:59 - 22-Aug-25
Sell* 200 $73.94 Automatic Execution
11:49:59 - 22-Aug-25
Unknown* 200 $73.945 Automatic Execution
11:49:59 - 22-Aug-25
Buy* 28 $73.95 Automatic Execution
11:49:55 - 22-Aug-25
Sell* 29 $73.94 Automatic Execution
11:49:55 - 22-Aug-25
Unknown* 100 $73.945 Automatic Execution
11:49:55 - 22-Aug-25
Sell* 1 $73.94 Automatic Execution
11:49:54 - 22-Aug-25
Sell* 1 $73.94 Automatic Execution
11:49:54 - 22-Aug-25
Sell* 2 $73.94 Automatic Execution
11:49:54 - 22-Aug-25
Buy* 6 $73.95 Automatic Execution
11:49:52 - 22-Aug-25
Sell* 10 $73.96 Automatic Execution
11:49:52 - 22-Aug-25
Sell* 19 $73.96 Automatic Execution
11:49:52 - 22-Aug-25
Sell* 10 $73.96 Automatic Execution
11:49:52 - 22-Aug-25
Sell* 100 $73.96 Automatic Execution
11:49:52 - 22-Aug-25
Sell* 94 $73.96 Automatic Execution
11:49:52 - 22-Aug-25
Unknown* 72 $73.955 Automatic Execution
11:49:50 - 22-Aug-25
Buy* 100 $73.955 Automatic Execution
11:49:50 - 22-Aug-25
Buy* 28 $73.95 Automatic Execution
11:49:50 - 22-Aug-25
Buy* 10 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Buy* 21 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 25 $73.95 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 100 $73.95 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 34 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 66 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 32 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 66 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 2 $73.96 Automatic Execution
11:49:50 - 22-Aug-25
Sell* 10 $73.96 Automatic Execution
11:49:37 - 22-Aug-25
Buy* 10 $73.96 Automatic Execution
11:49:36 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
11:49:11 - 22-Aug-25
Buy* 10 $73.95 Automatic Execution
11:49:11 - 22-Aug-25
Unknown* 98 $73.94 Automatic Execution
11:49:04 - 22-Aug-25
Unknown* 2 $73.94 Automatic Execution
11:49:04 - 22-Aug-25
Sell* 13 $73.94 Automatic Execution
11:49:04 - 22-Aug-25
Sell* 48 $73.94 Automatic Execution
11:49:04 - 22-Aug-25
Buy* 14 $73.94 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 20 $73.93 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 6 $73.93 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 10 $73.96 Automatic Execution
11:49:02 - 22-Aug-25
Sell* 100 $73.95 Automatic Execution
11:48:51 - 22-Aug-25
Buy* 25 $73.95 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 43 $73.95 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 57 $73.95 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 24 $73.95 Automatic Execution
11:48:48 - 22-Aug-25
Buy* 100 $73.95 Automatic Execution
11:48:48 - 22-Aug-25
Sell* 100 $73.94 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 3 $73.93 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 27 $73.93 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 2 $73.93 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 25 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 11 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 37 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Buy* 63 $73.92 Automatic Execution
11:48:39 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
11:48:28 - 22-Aug-25
Buy* 10 $73.91 Automatic Execution
11:48:19 - 22-Aug-25
Buy* 100 $73.91 Automatic Execution
11:48:19 - 22-Aug-25
Sell* 9 $73.90 Automatic Execution
11:48:19 - 22-Aug-25
Sell* 6 $73.90 Automatic Execution
11:48:18 - 22-Aug-25
Unknown* 4 $73.91 Automatic Execution
11:48:18 - 22-Aug-25
Sell* 88 $73.91 Automatic Execution
11:48:18 - 22-Aug-25
Sell* 100 $73.91 Automatic Execution
11:48:18 - 22-Aug-25
Sell* 1 $73.91 Automatic Execution
11:48:18 - 22-Aug-25
Unknown* 50 $73.92 Automatic Execution
11:48:09 - 22-Aug-25
Unknown* 100 $73.92 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 8 $73.92 Automatic Execution
11:48:01 - 22-Aug-25
Buy* 25 $73.94 Automatic Execution
11:47:55 - 22-Aug-25
Buy* 100 $73.935 Automatic Execution
11:47:50 - 22-Aug-25
Buy* 14 $73.93 Automatic Execution
11:47:50 - 22-Aug-25
Buy* 100 $73.92 Automatic Execution
11:47:50 - 22-Aug-25
Buy* 15 $73.92 Automatic Execution
11:47:50 - 22-Aug-25
Buy* 3 $73.92 Automatic Execution
11:47:50 - 22-Aug-25
Buy* 25 $73.92 Automatic Execution
11:47:50 - 22-Aug-25
Unknown* 100 $73.91 Automatic Execution
11:47:42 - 22-Aug-25
Buy* 10 $73.86 Automatic Execution
11:46:58 - 22-Aug-25
Buy* 100 $73.86 Automatic Execution
11:46:58 - 22-Aug-25
Unknown* 58 $73.85 Automatic Execution
11:46:51 - 22-Aug-25
Unknown* 21 $73.85 Automatic Execution
11:46:48 - 22-Aug-25
Buy* 6 $73.85 Automatic Execution
11:46:48 - 22-Aug-25
Buy* 74 $73.83 Automatic Execution
11:46:38 - 22-Aug-25
Buy* 1 $73.83 Automatic Execution
11:46:38 - 22-Aug-25
Buy* 26 $73.83 Automatic Execution
11:46:38 - 22-Aug-25
Buy* 3 $73.83 Automatic Execution
11:46:38 - 22-Aug-25
Buy* 8 $73.82 Automatic Execution
11:46:13 - 22-Aug-25
Buy* 15 $73.82 Automatic Execution
11:46:13 - 22-Aug-25
Buy* 10 $73.82 Automatic Execution
11:46:13 - 22-Aug-25
Sell* 100 $73.80 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 100 $73.81 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 13 $73.81 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 100 $73.81 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 45 $73.81 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 7 $73.81 Automatic Execution
11:46:07 - 22-Aug-25
Buy* 48 $73.81 Automatic Execution
11:45:59 - 22-Aug-25
Sell* 100 $73.80 Automatic Execution
11:45:43 - 22-Aug-25
Buy* 11 $73.80 Automatic Execution
11:45:42 - 22-Aug-25
Buy* 100 $73.80 Automatic Execution
11:45:42 - 22-Aug-25
Unknown* 20 $73.545 Automatic Execution
11:25:02 - 22-Aug-25
Sell* 1 $73.54 Automatic Execution
11:24:53 - 22-Aug-25
Sell* 41 $73.54 Automatic Execution
11:24:53 - 22-Aug-25
Sell* 13 $73.55 Automatic Execution
11:24:06 - 22-Aug-25
Unknown* 50 $73.56 Automatic Execution
11:24:05 - 22-Aug-25
Buy* 100 $73.57 Automatic Execution
11:24:02 - 22-Aug-25
Buy* 1 $73.53 Automatic Execution
11:23:37 - 22-Aug-25
Sell* 100 $73.52 Automatic Execution
11:23:35 - 22-Aug-25
Sell* 13 $73.50 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 1 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 1 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 1 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 2 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 18 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 21 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 10 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Sell* 7 $73.51 Automatic Execution
11:23:29 - 22-Aug-25
Buy* 1 $73.50 Automatic Execution
11:22:23 - 22-Aug-25
Buy* 100 $73.50 Automatic Execution
11:22:23 - 22-Aug-25
Sell* 20 $73.48 Automatic Execution
11:21:59 - 22-Aug-25
Buy* 9 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Buy* 5 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Buy* 10 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 1 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 1 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 23 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 13 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 5 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 1 $73.48 Automatic Execution
11:21:44 - 22-Aug-25
Sell* 1 $73.495 Automatic Execution
11:21:39 - 22-Aug-25
Buy* 50 $73.50 Automatic Execution
11:21:39 - 22-Aug-25
Buy* 33 $73.48 Automatic Execution
11:21:27 - 22-Aug-25
Buy* 1 $73.45 Automatic Execution
11:20:36 - 22-Aug-25
Sell* 2 $73.44 Automatic Execution
11:20:29 - 22-Aug-25
Buy* 7 $73.42 Automatic Execution
11:20:06 - 22-Aug-25
Buy* 27 $73.41 Automatic Execution
11:20:06 - 22-Aug-25
Buy* 100 $73.41 Automatic Execution
11:20:06 - 22-Aug-25
Buy* 73 $73.41 Automatic Execution
11:20:06 - 22-Aug-25
Sell* 8 $73.39 Automatic Execution
11:19:40 - 22-Aug-25
Sell* 13 $73.40 Automatic Execution
11:19:40 - 22-Aug-25
Sell* 5 $73.40 Automatic Execution
11:19:40 - 22-Aug-25
Sell* 2 $73.40 Automatic Execution
11:19:40 - 22-Aug-25
Sell* 4 $73.40 Automatic Execution
11:19:40 - 22-Aug-25
Sell* 100 $73.41 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 12 $73.41 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 5 $73.41 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 25 $73.41 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 18 $73.42 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 32 $73.42 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 28 $73.42 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 10 $73.42 Automatic Execution
11:19:36 - 22-Aug-25
Sell* 14 $73.42 Automatic Execution
11:19:34 - 22-Aug-25
Buy* 69 $73.41 Automatic Execution
11:19:26 - 22-Aug-25
Buy* 31 $73.41 Automatic Execution
11:19:26 - 22-Aug-25
Buy* 1 $73.41 Automatic Execution
11:19:26 - 22-Aug-25
Buy* 1 $73.40 Automatic Execution
11:19:08 - 22-Aug-25
Buy* 21 $73.37 Automatic Execution
11:18:19 - 22-Aug-25
Buy* 10 $73.37 Automatic Execution
11:18:19 - 22-Aug-25
Buy* 69 $73.37 Automatic Execution
11:18:19 - 22-Aug-25
Buy* 1 $73.36 Automatic Execution
11:17:49 - 22-Aug-25
Buy* 1 $73.36 Automatic Execution
11:17:49 - 22-Aug-25
Buy* 100 $73.32 Automatic Execution
11:17:37 - 22-Aug-25
Unknown* 35 $73.31 Automatic Execution
11:17:35 - 22-Aug-25
Buy* 65 $73.31 Automatic Execution
11:17:35 - 22-Aug-25
Buy* 10 $73.31 Automatic Execution
11:17:35 - 22-Aug-25
Buy* 100 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Buy* 2 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Buy* 100 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Buy* 100 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Buy* 100 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Buy* 1 $73.29 Automatic Execution
11:17:08 - 22-Aug-25
Unknown* 100 $73.275 Automatic Execution
11:16:46 - 22-Aug-25
Unknown* 100 $73.275 Automatic Execution
11:16:42 - 22-Aug-25
Buy* 100 $73.28 Automatic Execution
11:16:35 - 22-Aug-25
Sell* 1 $73.27 Automatic Execution
11:16:30 - 22-Aug-25
Sell* 38 $73.28 Automatic Execution
11:16:28 - 22-Aug-25
Sell* 100 $73.295 Automatic Execution
11:16:10 - 22-Aug-25
Sell* 46 $73.31 Automatic Execution
11:16:06 - 22-Aug-25
Sell* 9 $73.31 Automatic Execution
11:16:06 - 22-Aug-25
Sell* 6 $73.31 Automatic Execution
11:16:06 - 22-Aug-25
Sell* 1 $73.32 Automatic Execution
11:16:06 - 22-Aug-25
Sell* 100 $73.32 Automatic Execution
11:16:00 - 22-Aug-25
Buy* 100 $73.33 Automatic Execution
11:16:00 - 22-Aug-25
Buy* 100 $73.33 Automatic Execution
11:16:00 - 22-Aug-25
Unknown* 47 $73.32 Automatic Execution
11:15:50 - 22-Aug-25
Unknown* 100 $73.32 Automatic Execution
11:15:50 - 22-Aug-25
Sell* 100 $73.31 Automatic Execution
11:15:25 - 22-Aug-25
Sell* 2 $73.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 12 $73.45 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 48 $73.45 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 100 $73.45 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 100 $73.46 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 1 $73.46 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 5 $73.46 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 9 $73.46 Automatic Execution
10:52:35 - 22-Aug-25
Sell* 1 $73.47 Automatic Execution
10:52:31 - 22-Aug-25
Buy* 100 $73.49 Automatic Execution
10:52:20 - 22-Aug-25
Buy* 100 $73.49 Automatic Execution
10:52:20 - 22-Aug-25
Buy* 1 $73.49 Automatic Execution
10:52:20 - 22-Aug-25
Buy* 25 $73.48 Automatic Execution
10:52:20 - 22-Aug-25
Buy* 75 $73.48 Automatic Execution
10:52:20 - 22-Aug-25
Sell* 5 $73.46 Automatic Execution
10:51:40 - 22-Aug-25
Buy* 1 $73.47 Automatic Execution
10:51:35 - 22-Aug-25
Buy* 100 $73.47 Automatic Execution
10:51:35 - 22-Aug-25
Sell* 100 $73.44 Automatic Execution
10:51:13 - 22-Aug-25
Buy* 1 $73.44 Automatic Execution
10:51:13 - 22-Aug-25
Buy* 1 $73.42 Automatic Execution
10:50:48 - 22-Aug-25
Buy* 100 $73.39 Automatic Execution
10:50:29 - 22-Aug-25
Buy* 5 $73.39 Automatic Execution
10:50:29 - 22-Aug-25
Buy* 26 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 100 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 100 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 30 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 44 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 56 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 100 $73.37 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 44 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Buy* 100 $73.38 Automatic Execution
10:50:24 - 22-Aug-25
Sell* 12 $73.34 Automatic Execution
10:49:28 - 22-Aug-25
Sell* 5 $73.35 Automatic Execution
10:49:21 - 22-Aug-25
Sell* 10 $73.35 Automatic Execution
10:49:21 - 22-Aug-25
Sell* 5 $73.36 Automatic Execution
10:49:17 - 22-Aug-25
Sell* 5 $73.37 Automatic Execution
10:49:12 - 22-Aug-25
Sell* 7 $73.37 Automatic Execution
10:49:00 - 22-Aug-25
Sell* 5 $73.38 Automatic Execution
10:48:56 - 22-Aug-25
Buy* 4 $73.41 Automatic Execution
10:48:47 - 22-Aug-25
Unknown* 100 $73.40 Automatic Execution
10:48:31 - 22-Aug-25
Sell* 100 $73.40 Automatic Execution
10:48:26 - 22-Aug-25
Sell* 5 $73.40 Automatic Execution
10:48:25 - 22-Aug-25
Sell* 7 $73.41 Automatic Execution
10:48:18 - 22-Aug-25
Sell* 100 $73.44 Automatic Execution
10:48:14 - 22-Aug-25
Sell* 9 $73.45 Automatic Execution
10:48:14 - 22-Aug-25
Sell* 1 $73.45 Automatic Execution
10:48:14 - 22-Aug-25
Sell* 9 $73.45 Automatic Execution
10:48:14 - 22-Aug-25
Buy* 47 $73.47 Automatic Execution
10:47:50 - 22-Aug-25
Buy* 28 $73.47 Automatic Execution
10:47:50 - 22-Aug-25
Buy* 1 $73.47 Automatic Execution
10:47:50 - 22-Aug-25
Unknown* 11 $73.44 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 54 $73.44 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 35 $73.44 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 100 $73.44 Automatic Execution
10:47:39 - 22-Aug-25
Buy* 47 $73.45 Automatic Execution
10:47:39 - 22-Aug-25
Buy* 100 $73.44 Automatic Execution
10:47:39 - 22-Aug-25
Sell* 100 $73.425 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 100 $73.425 Automatic Execution
10:47:39 - 22-Aug-25
Unknown* 100 $73.425 Automatic Execution
10:47:39 - 22-Aug-25
Sell* 100 $73.42 Automatic Execution
10:47:19 - 22-Aug-25
Buy* 52 $73.43 Automatic Execution
10:47:19 - 22-Aug-25
Sell* 30 $73.41 Automatic Execution
10:47:07 - 22-Aug-25
Buy* 19 $73.41 Automatic Execution
10:47:07 - 22-Aug-25
Buy* 81 $73.41 Automatic Execution
10:47:07 - 22-Aug-25
Sell* 8 $73.41 Automatic Execution
10:47:01 - 22-Aug-25
Sell* 8 $73.42 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 50 $73.42 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 1 $73.42 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 24 $73.43 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 5 $73.43 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 6 $73.43 Automatic Execution
10:46:53 - 22-Aug-25
Sell* 45 $73.45 Automatic Execution
10:46:40 - 22-Aug-25
Buy* 1 $73.45 Automatic Execution
10:46:22 - 22-Aug-25
Buy* 25 $73.44 Automatic Execution
10:46:22 - 22-Aug-25
Buy* 3 $73.44 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 50 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 100 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 28 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 72 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 50 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 28 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Buy* 72 $73.43 Automatic Execution
10:46:13 - 22-Aug-25
Sell* 100 $73.41 Automatic Execution
10:46:13 - 22-Aug-25
Sell* 100 $73.41 Automatic Execution
10:46:12 - 22-Aug-25
Unknown* 29 $73.41 Automatic Execution
10:45:56 - 22-Aug-25
Sell* 14 $73.41 Automatic Execution
10:45:55 - 22-Aug-25
Sell* 24 $73.42 Automatic Execution
10:45:45 - 22-Aug-25
Sell* 7 $73.42 Automatic Execution
10:45:45 - 22-Aug-25
Sell* 53 $73.42 Automatic Execution
10:45:45 - 22-Aug-25
Sell* 1 $73.79 Automatic Execution
10:22:30 - 22-Aug-25
Buy* 5 $73.84 Automatic Execution
10:21:57 - 22-Aug-25
Unknown* 7 $73.82 Automatic Execution
10:21:54 - 22-Aug-25
Buy* 5 $73.71 Automatic Execution
10:21:01 - 22-Aug-25
Sell* 1 $73.70 Automatic Execution
10:21:00 - 22-Aug-25
Unknown* 25 $73.705 Automatic Execution
10:20:46 - 22-Aug-25
Unknown* 75 $73.705 Automatic Execution
10:20:46 - 22-Aug-25
Sell* 1 $73.69 Automatic Execution
10:20:37 - 22-Aug-25
Sell* 1 $73.69 Automatic Execution
10:19:55 - 22-Aug-25
Buy* 2 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Buy* 100 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Buy* 100 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Buy* 5 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Buy* 1 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Buy* 100 $73.68 Automatic Execution
10:19:50 - 22-Aug-25
Sell* 100 $73.62 Automatic Execution
10:18:49 - 22-Aug-25
Sell* 1 $73.62 Automatic Execution
10:18:49 - 22-Aug-25
Buy* 5 $73.64 Automatic Execution
10:18:44 - 22-Aug-25
Sell* 35 $73.62 Automatic Execution
10:18:38 - 22-Aug-25
Sell* 10 $73.62 Automatic Execution
10:18:38 - 22-Aug-25
Sell* 1 $73.62 Automatic Execution
10:18:38 - 22-Aug-25
Buy* 100 $73.63 Automatic Execution
10:18:08 - 22-Aug-25
Buy* 1 $73.63 Automatic Execution
10:18:07 - 22-Aug-25
Sell* 1 $73.62 Automatic Execution
10:17:06 - 22-Aug-25
Buy* 100 $73.64 Automatic Execution
10:17:03 - 22-Aug-25
Buy* 13 $73.64 Automatic Execution
10:17:03 - 22-Aug-25
Sell* 100 $73.63 Automatic Execution
10:17:00 - 22-Aug-25
Sell* 100 $73.62 Automatic Execution
10:17:00 - 22-Aug-25
Buy* 1 $73.615 Automatic Execution
10:16:53 - 22-Aug-25
Sell* 100 $73.59 Automatic Execution
10:16:52 - 22-Aug-25
Sell* 1 $73.59 Automatic Execution
10:16:51 - 22-Aug-25
Buy* 15 $73.65 Automatic Execution
10:15:59 - 22-Aug-25
Buy* 31 $73.65 Automatic Execution
10:15:59 - 22-Aug-25
Buy* 5 $73.64 Automatic Execution
10:15:59 - 22-Aug-25
Sell* 29 $73.61 Automatic Execution
10:15:51 - 22-Aug-25
Sell* 10 $73.62 Automatic Execution
10:15:51 - 22-Aug-25
Sell* 1 $73.61 Automatic Execution
10:15:47 - 22-Aug-25
Sell* 26 $73.63 Automatic Execution
10:15:37 - 22-Aug-25
Sell* 1 $73.66 Automatic Execution
10:15:29 - 22-Aug-25
Sell* 99 $73.66 Automatic Execution
10:15:29 - 22-Aug-25
Unknown* 1 $73.75 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 4 $73.76 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 32 $73.76 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 68 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 26 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 10 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 2 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 2 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 2 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 2 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 1 $73.77 Automatic Execution
09:53:37 - 22-Aug-25
Sell* 18 $73.77 Automatic Execution
09:53:23 - 22-Aug-25
Sell* 100 $73.78 Automatic Execution
09:53:23 - 22-Aug-25
Sell* 1 $73.78 Automatic Execution
09:53:23 - 22-Aug-25
Buy* 1 $73.75 Automatic Execution
09:52:39 - 22-Aug-25
Buy* 23 $73.75 Automatic Execution
09:52:39 - 22-Aug-25
Buy* 77 $73.75 Automatic Execution
09:52:39 - 22-Aug-25
Buy* 10 $73.73 Automatic Execution
09:52:18 - 22-Aug-25
Sell* 1 $73.72 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 3 $73.72 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 1 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 1 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 1 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 2 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 2 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 2 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 3 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 2 $73.73 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 1 $73.74 Automatic Execution
09:52:01 - 22-Aug-25
Sell* 1 $73.765 Automatic Execution
09:51:49 - 22-Aug-25
Sell* 1 $73.75 Automatic Execution
09:51:49 - 22-Aug-25
Sell* 1 $73.76 Automatic Execution
09:51:36 - 22-Aug-25
Sell* 100 $73.75 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 1 $73.77 Automatic Execution
09:51:05 - 22-Aug-25
Buy* 1 $73.75 Automatic Execution
09:51:04 - 22-Aug-25
Sell* 25 $73.73 Automatic Execution
09:50:50 - 22-Aug-25
Sell* 75 $73.73 Automatic Execution
09:50:50 - 22-Aug-25
Buy* 100 $73.73 Automatic Execution
09:50:40 - 22-Aug-25
Buy* 10 $73.73 Automatic Execution
09:50:40 - 22-Aug-25
Buy* 100 $73.73 Automatic Execution
09:50:40 - 22-Aug-25
Unknown* 100 $73.72 Automatic Execution
09:50:30 - 22-Aug-25
Buy* 1 $73.72 Automatic Execution
09:50:22 - 22-Aug-25
Buy* 1 $73.71 Automatic Execution
09:50:20 - 22-Aug-25
Buy* 1 $73.72 Automatic Execution
09:50:20 - 22-Aug-25
Buy* 100 $73.71 Automatic Execution
09:50:20 - 22-Aug-25
Unknown* 100 $73.70 Automatic Execution
09:50:08 - 22-Aug-25
Sell* 4 $73.70 Automatic Execution
09:49:43 - 22-Aug-25
Sell* 2 $73.71 Automatic Execution
09:49:40 - 22-Aug-25
Sell* 1 $73.71 Automatic Execution
09:49:40 - 22-Aug-25
Sell* 100 $73.715 Automatic Execution
09:49:32 - 22-Aug-25
Sell* 100 $73.715 Automatic Execution
09:49:32 - 22-Aug-25
Buy* 1 $73.73 Automatic Execution
09:49:24 - 22-Aug-25
Sell* 1 $73.74 Automatic Execution
09:49:24 - 22-Aug-25
Sell* 2 $73.74 Automatic Execution
09:49:24 - 22-Aug-25
Unknown* 100 $73.755 Automatic Execution
09:49:20 - 22-Aug-25
Buy* 31 $73.76 Automatic Execution
09:49:14 - 22-Aug-25
Sell* 100 $73.745 Automatic Execution
09:49:14 - 22-Aug-25
Sell* 100 $73.745 Automatic Execution
09:49:14 - 22-Aug-25
Sell* 100 $73.745 Automatic Execution
09:49:14 - 22-Aug-25
Buy* 2 $73.75 Automatic Execution
09:49:00 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:48:40 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:48:40 - 22-Aug-25
Unknown* 100 $73.75 Automatic Execution
09:48:35 - 22-Aug-25
Sell* 100 $73.74 Automatic Execution
09:48:35 - 22-Aug-25
Unknown* 100 $73.755 Automatic Execution
09:48:35 - 22-Aug-25
Buy* 1 $73.77 Automatic Execution
09:48:30 - 22-Aug-25
Buy* 95 $73.77 Automatic Execution
09:48:24 - 22-Aug-25
Buy* 5 $73.77 Automatic Execution
09:48:24 - 22-Aug-25
Sell* 100 $73.755 Automatic Execution
09:48:20 - 22-Aug-25
Buy* 100 $73.77 Automatic Execution
09:48:12 - 22-Aug-25
Sell* 3 $73.75 Automatic Execution
09:48:12 - 22-Aug-25
Buy* 100 $73.76 Automatic Execution
09:48:12 - 22-Aug-25
Buy* 1 $73.78 Automatic Execution
09:48:06 - 22-Aug-25
Buy* 100 $73.76 Automatic Execution
09:48:06 - 22-Aug-25
Buy* 7 $73.77 Automatic Execution
09:47:48 - 22-Aug-25
Buy* 65 $73.755 Automatic Execution
09:47:34 - 22-Aug-25
Buy* 35 $73.76 Automatic Execution
09:47:04 - 22-Aug-25
Buy* 1 $73.77 Automatic Execution
09:46:49 - 22-Aug-25
Buy* 1 $73.75 Automatic Execution
09:46:26 - 22-Aug-25
Sell* 100 $73.72 Automatic Execution
09:46:26 - 22-Aug-25
Sell* 100 $73.72 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $73.72 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 11 $73.72 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 1 $73.73 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 50 $73.73 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $73.73 Automatic Execution
09:46:01 - 22-Aug-25
Sell* 1 $73.755 Automatic Execution
09:45:57 - 22-Aug-25
Sell* 1 $73.755 Automatic Execution
09:45:54 - 22-Aug-25
Sell* 1 $73.75 Automatic Execution
09:45:53 - 22-Aug-25
Sell* 1 $73.77 Automatic Execution
09:45:53 - 22-Aug-25
Buy* 10 $73.80 Automatic Execution
09:33:50 - 22-Aug-25
Buy* 5 $73.78 Automatic Execution
09:33:42 - 22-Aug-25
Buy* 100 $73.78 Automatic Execution
09:33:41 - 22-Aug-25
Buy* 2 $73.78 Automatic Execution
09:33:26 - 22-Aug-25
Buy* 5 $73.775 Automatic Execution
09:33:09 - 22-Aug-25
Buy* 2 $73.775 Automatic Execution
09:32:46 - 22-Aug-25
Sell* 100 $73.71 Automatic Execution
09:32:41 - 22-Aug-25
Sell* 25 $73.68 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 75 $73.70 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 25 $73.68 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 75 $73.71 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 25 $73.69 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 75 $73.69 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 100 $73.69 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 50 $73.68 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 75 $73.735 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 50 $73.68 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 75 $73.735 Automatic Execution
09:32:40 - 22-Aug-25
Sell* 50 $73.68 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 75 $73.735 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 75 $73.735 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 75 $73.735 Automatic Execution
09:32:40 - 22-Aug-25
Buy* 100 $73.74 Automatic Execution
09:32:38 - 22-Aug-25
Buy* 33 $73.83 Automatic Execution
09:31:01 - 22-Aug-25
Sell* 75 $73.60 Automatic Execution
09:30:38 - 22-Aug-25
Sell* 75 $73.60 Automatic Execution
09:30:38 - 22-Aug-25
Sell* 75 $73.59 Automatic Execution
09:30:22 - 22-Aug-25
Sell* 75 $73.59 Automatic Execution
09:30:22 - 22-Aug-25
Sell* 75 $73.59 Automatic Execution
09:30:22 - 22-Aug-25
Sell* 75 $73.575 Automatic Execution
09:30:10 - 22-Aug-25
Sell* 75 $73.575 Automatic Execution
09:30:10 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20