| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.09 | Ordinary |
16:19:20 - 12-Dec-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 118 | $43.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 300 | $43.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 90 | $43.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 30 | $43.08 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $43.12 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $43.135 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 24 | $43.12 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 1 | $43.11 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 41 | $43.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 198 | $43.21 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 2 | $43.20 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 29 | $43.20 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 300 | $43.17 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 200 | $43.17 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 26 | $43.24 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 37 | $43.19 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 4 | $43.17 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 25 | $43.17 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 136 | $43.14 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 109 | $43.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 34 | $43.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 28 | $43.09 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 28 | $43.28 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 46 | $43.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 20 | $43.32 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 95 | $43.36 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 200 | $43.36 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 93 | $43.49 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $43.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 234 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 524 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,038 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $43.53 | Ordinary |
09:26:31 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Ordinary |
09:22:33 - 12-Dec-25 |
| Buy* | 1 | $43.55 | Ordinary |
09:14:48 - 12-Dec-25 |
| Buy* | 1 | $43.54 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 392 | $43.53 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 5 | $43.53 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 3 | $43.53 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 40 | $43.39 | Ordinary |
08:42:17 - 12-Dec-25 |
| Buy* | 2 | $43.56 | Ordinary |
08:25:38 - 12-Dec-25 |
| Buy* | 14 | $43.56 | Ordinary |
08:20:16 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
08:20:16 - 12-Dec-25 |
| Buy* | 35 | $43.56 | Ordinary |
08:20:16 - 12-Dec-25 |
| Sell* | 1 | $43.55 | Ordinary |
08:20:16 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
08:19:58 - 12-Dec-25 |
| Buy* | 25 | $43.56 | Ordinary |
08:09:15 - 12-Dec-25 |
| Buy* | 2 | $43.56 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 3 | $43.56 | Ordinary |
08:05:04 - 12-Dec-25 |
| Buy* | 2 | $43.56 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 3 | $43.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $43.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Ordinary |
06:58:52 - 12-Dec-25 |
| Buy* | 8 | $43.56 | Ordinary |
06:51:54 - 12-Dec-25 |
| Sell* | 50 | $43.37 | Ordinary |
06:41:21 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Ordinary |
06:41:21 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Ordinary |
05:35:47 - 12-Dec-25 |
| Sell* | 1 | $43.59 | Ordinary |
05:05:02 - 12-Dec-25 |
| Sell* | 4 | $43.59 | Ordinary |
05:03:33 - 12-Dec-25 |
| Buy* | 4 | $43.60 | Ordinary |
04:30:06 - 12-Dec-25 |