Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $44.46 Automatic Execution
11:55:20 - 22-Sep-25
Unknown* 31 $44.465 Automatic Execution
11:23:03 - 22-Sep-25
Buy* 100 $44.46 Automatic Execution
10:56:14 - 22-Sep-25
Unknown* 100 $44.46 Automatic Execution
10:54:45 - 22-Sep-25
Buy* 100 $44.46 Automatic Execution
10:54:29 - 22-Sep-25
Buy* 100 $44.46 Automatic Execution
10:54:29 - 22-Sep-25
Buy* 100 $44.46 Automatic Execution
10:54:29 - 22-Sep-25
Unknown* 21 $44.465 Automatic Execution
10:51:23 - 22-Sep-25
Buy* 25 $44.46 Automatic Execution
10:51:23 - 22-Sep-25
Unknown* 4 $44.45 Automatic Execution
10:49:41 - 22-Sep-25
Sell* 100 $44.43 Automatic Execution
10:24:17 - 22-Sep-25
Buy* 100 $44.43 Automatic Execution
10:24:02 - 22-Sep-25
Buy* 200 $44.43 Automatic Execution
10:18:06 - 22-Sep-25
Buy* 200 $44.43 Automatic Execution
10:18:06 - 22-Sep-25
Buy* 15 $44.40 Automatic Execution
09:51:44 - 22-Sep-25
Buy* 10 $44.40 Automatic Execution
09:51:44 - 22-Sep-25
Buy* 3 $44.40 Automatic Execution
09:51:44 - 22-Sep-25
Sell* 100 $44.39 Automatic Execution
09:50:53 - 22-Sep-25
Buy* 100 $44.39 Automatic Execution
09:48:43 - 22-Sep-25
Buy* 79 $44.38 Automatic Execution
09:45:50 - 22-Sep-25
Buy* 735 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 41 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 167 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 200 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 173 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 127 $44.36 Automatic Execution
09:32:37 - 22-Sep-25
Buy* 300 $44.36 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 300 $44.36 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 300 $44.36 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 300 $44.36 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 230 $44.36 Automatic Execution
09:31:58 - 22-Sep-25
Sell* 155 $44.34 Automatic Execution
09:31:55 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
09:31:55 - 22-Sep-25
Unknown* 63 $44.345 Automatic Execution
09:31:54 - 22-Sep-25
Buy* 70 $44.36 Automatic Execution
09:31:01 - 22-Sep-25
Buy* 1 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 1,000 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 299 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 1 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 300 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 300 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 300 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 1,000 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 200 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 1 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 300 $44.35 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 200 $44.34 Automatic Execution
09:31:00 - 22-Sep-25
Buy* 200 $44.34 Automatic Execution
09:31:00 - 22-Sep-25
Sell* 100 $44.305 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 40 $44.30 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 70 $44.30 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 45 $44.30 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 35 $44.30 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 10 $44.30 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 8 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 230 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 180 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 39 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 45 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 11 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 35 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 92 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 440 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 15 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 23 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 327 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 48 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 14 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 100 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 100 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 35 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 140 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 69 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 25 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 17 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 226 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 178 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 7 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 17 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 7 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 38 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 9 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 8 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 79 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 8 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 7 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 30 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 24 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 27 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 33 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 22 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 100 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 176 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 66 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 100 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 22 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 20 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 92 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 13 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 17 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 6 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 23 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 2 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 4 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 5 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 10 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 22 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 67 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 82 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 93 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 9 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 1 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 65 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 35 $44.31 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $44.30 Ordinary
09:20:26 - 22-Sep-25
Buy* 9 $44.28 Ordinary
09:07:26 - 22-Sep-25
Sell* 10 $44.29 Ordinary
08:36:55 - 22-Sep-25
Sell* 1 $44.29 Ordinary
08:36:51 - 22-Sep-25
Buy* 2 $44.29 Ordinary
08:15:48 - 22-Sep-25
Sell* 10 $44.28 Ordinary
08:15:20 - 22-Sep-25
Buy* 3 $44.30 Ordinary
08:04:08 - 22-Sep-25
Sell* 11 $44.27 Ordinary
07:06:52 - 22-Sep-25
Sell* 8 $44.28 Ordinary
07:06:52 - 22-Sep-25
Sell* 2 $44.28 Ordinary
07:06:52 - 22-Sep-25
Buy* 4 $44.30 Ordinary
07:00:00 - 22-Sep-25
Buy* 1 $44.30 Ordinary
06:49:17 - 22-Sep-25
Buy* 2 $44.31 Ordinary
06:42:30 - 22-Sep-25
Buy* 4 $44.30 Ordinary
06:40:04 - 22-Sep-25
Buy* 10 $44.30 Ordinary
06:18:36 - 22-Sep-25
Sell* 2 $44.27 Ordinary
05:44:45 - 22-Sep-25
Buy* 20 $44.30 Ordinary
05:24:34 - 22-Sep-25
Buy* 3 $44.30 Ordinary
05:12:21 - 22-Sep-25
Buy* 2 $44.30 Ordinary
05:10:09 - 22-Sep-25
Buy* 2 $44.34 Ordinary
04:58:37 - 22-Sep-25
Sell* 4 $44.26 Ordinary
04:48:59 - 22-Sep-25
Buy* 10 $44.34 Ordinary
04:09:06 - 22-Sep-25
Sell* 2 $44.25 Ordinary
04:05:17 - 22-Sep-25
Buy* 2 $44.34 Ordinary
04:02:59 - 22-Sep-25
Buy* 1 $44.34 Ordinary
04:02:54 - 22-Sep-25
Buy* 1 $44.34 Ordinary
04:02:26 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01