| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.76 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 194 | $39.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 70 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 67 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 40 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 65 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 306 | $39.77 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1,000 | $39.765 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 83 | $39.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 200 | $39.785 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 83 | $39.78 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 461 | $39.775 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 139 | $39.775 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 20 | $39.78 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 38 | $39.775 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 30 | $39.76 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 2 | $39.70 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 56 | $39.69 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 18 | $39.61 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 63 | $39.67 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 82 | $39.67 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 62 | $39.55 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 200 | $39.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 500 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 500 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 150 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $39.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 16 | $39.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $39.365 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 98 | $39.32 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 10 | $39.35 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 49 | $39.32 | Ordinary |
08:22:35 - 06-Feb-26 |
| Sell* | 12 | $39.34 | Ordinary |
08:09:18 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 26 | $39.32 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 50 | $39.33 | Ordinary |
07:26:14 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Ordinary |
07:26:14 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Ordinary |
07:02:57 - 06-Feb-26 |
| Sell* | 27 | $39.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $39.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $39.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $39.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $39.31 | Ordinary |
06:35:18 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Ordinary |
06:26:21 - 06-Feb-26 |
| Buy* | 44 | $39.42 | Ordinary |
06:03:59 - 06-Feb-26 |
| Buy* | 37 | $39.43 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 50 | $39.42 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
04:44:07 - 06-Feb-26 |