| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.49 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Unknown* | 10 | $44.485 | Automatic Execution |
15:49:06 - 22-Sep-25 |
| Unknown* | 36 | $44.485 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Unknown* | 1 | $44.485 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Unknown* | 10 | $44.485 | Automatic Execution |
15:24:15 - 22-Sep-25 |
| Unknown* | 2 | $44.485 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
14:17:22 - 22-Sep-25 |
| Buy* | 66 | $44.48 | Automatic Execution |
14:17:22 - 22-Sep-25 |
| Sell* | 500 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 1,000 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 1,000 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 500 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 500 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 1,000 | $44.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Unknown* | 39 | $44.485 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 70 | $44.48 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 3 | $44.47 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 2 | $44.47 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 51 | $44.47 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 7 | $44.47 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Unknown* | 31 | $44.465 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Unknown* | 21 | $44.465 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Unknown* | 4 | $44.45 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 200 | $44.43 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 200 | $44.43 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 15 | $44.40 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 79 | $44.38 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 735 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 41 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 167 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 173 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 127 | $44.36 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 300 | $44.36 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 300 | $44.36 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 300 | $44.36 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 300 | $44.36 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 230 | $44.36 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 155 | $44.34 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Unknown* | 63 | $44.345 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 70 | $44.36 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1,000 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 299 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1,000 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $44.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 70 | $44.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 45 | $44.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 35 | $44.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 8 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 230 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 180 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 39 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 45 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 11 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 35 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 92 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 440 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 15 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 23 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 327 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 48 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 14 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 35 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 140 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 69 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 17 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 226 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 178 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 7 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 17 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 7 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 38 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 9 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 8 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 79 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 8 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 7 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 30 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 24 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 27 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 33 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 22 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 176 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 66 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 22 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 20 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 92 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 13 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 3 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 17 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 6 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 23 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 4 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 22 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 67 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 82 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 93 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 9 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 65 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 35 | $44.31 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $44.30 | Ordinary |
09:20:26 - 22-Sep-25 |
| Buy* | 9 | $44.28 | Ordinary |
09:07:26 - 22-Sep-25 |
| Sell* | 10 | $44.29 | Ordinary |
08:36:55 - 22-Sep-25 |
| Sell* | 1 | $44.29 | Ordinary |
08:36:51 - 22-Sep-25 |
| Buy* | 2 | $44.29 | Ordinary |
08:15:48 - 22-Sep-25 |
| Sell* | 10 | $44.28 | Ordinary |
08:15:20 - 22-Sep-25 |
| Buy* | 3 | $44.30 | Ordinary |
08:04:08 - 22-Sep-25 |
| Sell* | 11 | $44.27 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 8 | $44.28 | Ordinary |
07:06:52 - 22-Sep-25 |
| Sell* | 2 | $44.28 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 4 | $44.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $44.30 | Ordinary |
06:49:17 - 22-Sep-25 |
| Buy* | 2 | $44.31 | Ordinary |
06:42:30 - 22-Sep-25 |
| Buy* | 4 | $44.30 | Ordinary |
06:40:04 - 22-Sep-25 |
| Buy* | 10 | $44.30 | Ordinary |
06:18:36 - 22-Sep-25 |
| Sell* | 2 | $44.27 | Ordinary |
05:44:45 - 22-Sep-25 |
| Buy* | 20 | $44.30 | Ordinary |
05:24:34 - 22-Sep-25 |
| Buy* | 3 | $44.30 | Ordinary |
05:12:21 - 22-Sep-25 |
| Buy* | 2 | $44.30 | Ordinary |
05:10:09 - 22-Sep-25 |
| Buy* | 2 | $44.34 | Ordinary |
04:58:37 - 22-Sep-25 |
| Sell* | 4 | $44.26 | Ordinary |
04:48:59 - 22-Sep-25 |
| Buy* | 10 | $44.34 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 2 | $44.25 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 2 | $44.34 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 1 | $44.34 | Ordinary |
04:02:26 - 22-Sep-25 |