Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price

Price $42.55 on 21-05-2026 at 16:32:11
Change $0.00 0%
Buy $42.57
Sell $42.49
Last Trade: -
Day's Volume: 0
Last Close: $42.55
Open: $42.55
ISIN: US45783Y1038
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $43.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.55 42.55 42.501 42.55 381
19th May 2026 (Tue) 42.48 42.50 42.48 42.46 632
18th May 2026 (Mon) 42.54 42.54 42.44 42.4907 522
15th May 2026 (Fri) 42.50 42.50 42.442 42.442 13
14th May 2026 (Thu) 42.50 42.50 42.50 42.5061 522
13th May 2026 (Wed) 42.48 42.48 42.48 42.4407 700
12th May 2026 (Tue) 42.37 42.38 42.33 42.39 1,084
11th May 2026 (Mon) 42.44 42.44 42.38 42.40 1,892
8th May 2026 (Fri) 42.32 42.41 42.32 42.3806 402
7th May 2026 (Thu) 42.27 42.305 42.27 42.305 51
6th May 2026 (Wed) 42.27 42.27 42.26 42.35 503
5th May 2026 (Tue) 42.18 42.18 42.18 42.2252 372
4th May 2026 (Mon) 42.14 42.14 42.10 42.1147 396
1st May 2026 (Fri) 41.98 42.18 41.98 42.18 0
30th Apr 2026 (Thu) 41.98 42.19 41.98 42.19 111
29th Apr 2026 (Wed) 41.98 42.00 41.90 41.925 3,558
28th Apr 2026 (Tue) 41.95 41.96 41.92 41.995 1,503
27th Apr 2026 (Mon) 41.96 41.99 41.95 41.9825 307
24th Apr 2026 (Fri) 41.87 41.92 41.87 41.9389 604
23rd Apr 2026 (Thu) 41.87 41.92 41.78 41.8095 2,503
22nd Apr 2026 (Wed) 41.88 41.88 41.84 41.879 800
21st Apr 2026 (Tue) 41.88 41.88 41.88 41.6808 247
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered