Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price

Price $43.36 on 10-07-2026 at 23:40:06
Change $0.15 0.35%
Buy $57.63
Sell $41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $43.36
Day's Volume: 2,632
Last Close: $43.4142
Open: $43.34
ISIN: US45783Y1038
Day's Range $43.23 - $43.36
52wk Range: $37.49 - $43.36
Market Capitalisation: $N/A
VWAP: $43.31461
Shares in Issue: N/A

Innovator U.s. (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $43.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 200 $43.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 500 $43.36 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 500 $43.36 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 23 $43.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $43.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 09:32:28 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.34 43.36 43.23 43.4142 2,632
9th Jul 2026 (Thu) 43.10 43.10 43.10 43.2114 190
8th Jul 2026 (Wed) 42.84 42.84 42.63 42.9505 431
7th Jul 2026 (Tue) 43.16 43.16 43.06 43.03 631
6th Jul 2026 (Mon) 43.16 43.23 43.16 43.1853 220
3rd Jul 2026 (Fri) 42.83 42.83 42.81 42.81 0
2nd Jul 2026 (Thu) 42.83 42.83 42.81 42.81 65
1st Jul 2026 (Wed) 42.83 43.01 42.83 42.86 4,022
30th Jun 2026 (Tue) 43.02 43.02 43.02 42.9553 0
29th Jun 2026 (Mon) 42.955 43.00 42.955 42.9601 506
26th Jun 2026 (Fri) 42.91 42.91 42.89 42.89 19
25th Jun 2026 (Thu) 42.91 42.91 42.91 42.9052 681
24th Jun 2026 (Wed) 42.95 42.95 42.95 42.9098 686
23rd Jun 2026 (Tue) 42.92 42.92 42.8901 42.8901 0
22nd Jun 2026 (Mon) 42.92 42.92 42.86 42.905 301
19th Jun 2026 (Fri) 42.91 42.91 42.8757 42.8757 1
18th Jun 2026 (Thu) 42.91 42.91 42.8757 42.8757 1
17th Jun 2026 (Wed) 42.91 42.91 42.91 42.8452 0
16th Jun 2026 (Tue) 42.92 42.92 42.831 42.865 613
15th Jun 2026 (Mon) 42.90 42.92 42.90 42.855 837
12th Jun 2026 (Fri) 42.815 42.86 42.815 42.86 100
11th Jun 2026 (Thu) 42.60 42.775 42.60 42.775 121
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered