| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.55 | 42.55 | 42.501 | 42.55 | 381 |
| 19th May 2026 (Tue) | 42.48 | 42.50 | 42.48 | 42.46 | 632 |
| 18th May 2026 (Mon) | 42.54 | 42.54 | 42.44 | 42.4907 | 522 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.442 | 42.442 | 13 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.5061 | 522 |
| 13th May 2026 (Wed) | 42.48 | 42.48 | 42.48 | 42.4407 | 700 |
| 12th May 2026 (Tue) | 42.37 | 42.38 | 42.33 | 42.39 | 1,084 |
| 11th May 2026 (Mon) | 42.44 | 42.44 | 42.38 | 42.40 | 1,892 |
| 8th May 2026 (Fri) | 42.32 | 42.41 | 42.32 | 42.3806 | 402 |
| 7th May 2026 (Thu) | 42.27 | 42.305 | 42.27 | 42.305 | 51 |
| 6th May 2026 (Wed) | 42.27 | 42.27 | 42.26 | 42.35 | 503 |
| 5th May 2026 (Tue) | 42.18 | 42.18 | 42.18 | 42.2252 | 372 |
| 4th May 2026 (Mon) | 42.14 | 42.14 | 42.10 | 42.1147 | 396 |
| 1st May 2026 (Fri) | 41.98 | 42.18 | 41.98 | 42.18 | 0 |
| 30th Apr 2026 (Thu) | 41.98 | 42.19 | 41.98 | 42.19 | 111 |
| 29th Apr 2026 (Wed) | 41.98 | 42.00 | 41.90 | 41.925 | 3,558 |
| 28th Apr 2026 (Tue) | 41.95 | 41.96 | 41.92 | 41.995 | 1,503 |
| 27th Apr 2026 (Mon) | 41.96 | 41.99 | 41.95 | 41.9825 | 307 |
| 24th Apr 2026 (Fri) | 41.87 | 41.92 | 41.87 | 41.9389 | 604 |
| 23rd Apr 2026 (Thu) | 41.87 | 41.92 | 41.78 | 41.8095 | 2,503 |
| 22nd Apr 2026 (Wed) | 41.88 | 41.88 | 41.84 | 41.879 | 800 |
| 21st Apr 2026 (Tue) | 41.88 | 41.88 | 41.88 | 41.6808 | 247 |
| 20th Apr 2026 (Mon) | 41.85 | 41.85 | 41.75 | 41.84 | 660 |
| 17th Apr 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.8618 | 667 |
| 16th Apr 2026 (Thu) | 41.65 | 41.72 | 41.63 | 41.7101 | 700 |
| 15th Apr 2026 (Wed) | 41.44 | 41.6642 | 41.44 | 41.6642 | 0 |
| 14th Apr 2026 (Tue) | 41.44 | 41.53 | 41.44 | 41.5262 | 462 |
| 13th Apr 2026 (Mon) | 41.11 | 41.3441 | 41.11 | 41.3441 | 31 |
| 10th Apr 2026 (Fri) | 41.11 | 41.14 | 41.03 | 41.0561 | 1,206 |
| 9th Apr 2026 (Thu) | 40.82 | 41.06 | 40.82 | 41.0957 | 37,666 |
| 8th Apr 2026 (Wed) | 40.85 | 40.89 | 40.78 | 40.86 | 686 |
| 7th Apr 2026 (Tue) | 39.86 | 39.95 | 39.73 | 40.06 | 1,002 |
| 6th Apr 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.06 | 195 |
| 3rd Apr 2026 (Fri) | 39.55 | 39.89 | 39.54 | 39.9427 | 25,863 |
| 2nd Apr 2026 (Thu) | 39.55 | 39.89 | 39.54 | 39.9427 | 25,863 |
| 1st Apr 2026 (Wed) | 39.77 | 39.90 | 39.77 | 39.865 | 6,369 |
| 31st Mar 2026 (Tue) | 39.01 | 39.50 | 39.01 | 39.5839 | 769 |
| 30th Mar 2026 (Mon) | 38.83 | 38.83 | 38.83 | 38.5278 | 853 |
| 27th Mar 2026 (Fri) | 39.01 | 39.04 | 38.91 | 38.6665 | 300 |
| 26th Mar 2026 (Thu) | 39.82 | 39.83 | 39.82 | 39.325 | 107 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 40.11 | 40.04 | 380 |
| 24th Mar 2026 (Tue) | 39.85 | 39.89 | 39.85 | 39.8054 | 1,405 |
| 23rd Mar 2026 (Mon) | 39.99 | 40.28 | 39.99 | 40.0722 | 268 |