| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.15 | 45.15 | 44.9116 | 44.9116 | 21 |
| 25th Sep 2026 (Fri) | 45.15 | 45.36 | 45.15 | 45.3849 | 803 |
| 24th Sep 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.05 | 509 |
| 23rd Sep 2026 (Wed) | 45.06 | 45.06 | 45.06 | 45.0295 | 108 |
| 22nd Sep 2026 (Tue) | 45.50 | 45.52 | 45.50 | 45.4307 | 851 |
| 21st Sep 2026 (Mon) | 45.07 | 45.25 | 45.07 | 45.3643 | 427 |
| 18th Sep 2026 (Fri) | 44.44 | 44.5575 | 44.44 | 44.5575 | 8 |
| 17th Sep 2026 (Thu) | 44.44 | 44.46 | 44.44 | 44.43 | 590 |
| 16th Sep 2026 (Wed) | 44.27 | 44.27 | 44.27 | 43.7608 | 706 |
| 15th Sep 2026 (Tue) | 44.05 | 44.05 | 44.01 | 44.0086 | 1,605 |
| 14th Sep 2026 (Mon) | 44.53 | 44.53 | 44.3145 | 44.3145 | 31 |
| 11th Sep 2026 (Fri) | 44.53 | 44.53 | 44.53 | 44.5566 | 302 |
| 10th Sep 2026 (Thu) | 44.18 | 44.18 | 44.00 | 44.0602 | 654 |
| 9th Sep 2026 (Wed) | 44.37 | 44.37 | 44.37 | 44.40 | 161 |
| 8th Sep 2026 (Tue) | 44.73 | 44.73 | 44.66 | 44.5796 | 809 |
| 7th Sep 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.7782 | 365 |
| 4th Sep 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.7782 | 365 |
| 3rd Sep 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.8801 | 227 |
| 2nd Sep 2026 (Wed) | 44.36 | 44.4705 | 44.36 | 44.4705 | 13 |
| 1st Sep 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.2111 | 303 |
| 31st Aug 2026 (Mon) | 44.44 | 44.53 | 44.40 | 44.5575 | 5,899 |
| 28th Aug 2026 (Fri) | 44.82 | 44.82 | 44.65 | 44.65 | 1,148 |
| 27th Aug 2026 (Thu) | 44.57 | 44.76 | 44.57 | 44.6704 | 1,904 |
| 26th Aug 2026 (Wed) | 44.449 | 44.449 | 44.449 | 44.4148 | 107 |
| 25th Aug 2026 (Tue) | 44.38 | 44.3849 | 44.38 | 44.3849 | 241 |
| 24th Aug 2026 (Mon) | 44.38 | 44.38 | 44.2539 | 44.2539 | 36 |
| 21st Aug 2026 (Fri) | 44.38 | 44.38 | 44.38 | 44.3355 | 564 |
| 20th Aug 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.19 | 2,601 |
| 19th Aug 2026 (Wed) | 44.44 | 44.44 | 44.44 | 44.4542 | 169 |
| 18th Aug 2026 (Tue) | 44.43 | 44.45 | 44.40 | 44.3598 | 1,635 |
| 17th Aug 2026 (Mon) | 44.69 | 44.69 | 44.60 | 44.5575 | 669 |
| 14th Aug 2026 (Fri) | 44.63 | 44.63 | 44.61 | 44.655 | 2 |
| 13th Aug 2026 (Thu) | 44.40 | 44.6648 | 44.40 | 44.6648 | 7 |
| 12th Aug 2026 (Wed) | 44.40 | 44.53 | 44.40 | 44.53 | 69 |
| 11th Aug 2026 (Tue) | 44.40 | 44.49 | 44.40 | 44.35 | 996 |
| 10th Aug 2026 (Mon) | 44.47 | 44.49 | 44.46 | 44.4205 | 325 |
| 7th Aug 2026 (Fri) | 44.35 | 44.47 | 44.35 | 44.404 | 502 |
| 6th Aug 2026 (Thu) | 44.31 | 44.33 | 44.26 | 44.2228 | 1,170 |
| 5th Aug 2026 (Wed) | 44.33 | 44.33 | 44.33 | 44.2967 | 100 |
| 4th Aug 2026 (Tue) | 44.17 | 44.22 | 44.17 | 44.262 | 452 |
| 3rd Aug 2026 (Mon) | 43.34 | 43.66 | 43.34 | 43.78 | 1,260 |
| 31st Jul 2026 (Fri) | 42.36 | 43.31 | 42.36 | 43.31 | 182 |
| 30th Jul 2026 (Thu) | 42.36 | 42.939 | 42.36 | 42.8421 | 3,012 |
| 29th Jul 2026 (Wed) | 42.51 | 42.90 | 42.30 | 42.1295 | 436 |