Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.34 43.36 43.23 43.4142 2,632
9th Jul 2026 (Thu) 43.10 43.10 43.10 43.2114 190
8th Jul 2026 (Wed) 42.84 42.84 42.63 42.9505 431
7th Jul 2026 (Tue) 43.16 43.16 43.06 43.03 631
6th Jul 2026 (Mon) 43.16 43.23 43.16 43.1853 220
3rd Jul 2026 (Fri) 42.83 42.83 42.81 42.81 0
2nd Jul 2026 (Thu) 42.83 42.83 42.81 42.81 65
1st Jul 2026 (Wed) 42.83 43.01 42.83 42.86 4,022
30th Jun 2026 (Tue) 43.02 43.02 43.02 42.9553 0
29th Jun 2026 (Mon) 42.955 43.00 42.955 42.9601 506
26th Jun 2026 (Fri) 42.91 42.91 42.89 42.89 19
25th Jun 2026 (Thu) 42.91 42.91 42.91 42.9052 681
24th Jun 2026 (Wed) 42.95 42.95 42.95 42.9098 686
23rd Jun 2026 (Tue) 42.92 42.92 42.8901 42.8901 0
22nd Jun 2026 (Mon) 42.92 42.92 42.86 42.905 301
19th Jun 2026 (Fri) 42.91 42.91 42.8757 42.8757 1
18th Jun 2026 (Thu) 42.91 42.91 42.8757 42.8757 1
17th Jun 2026 (Wed) 42.91 42.91 42.91 42.8452 0
16th Jun 2026 (Tue) 42.92 42.92 42.831 42.865 613
15th Jun 2026 (Mon) 42.90 42.92 42.90 42.855 837
12th Jun 2026 (Fri) 42.815 42.86 42.815 42.86 100
11th Jun 2026 (Thu) 42.60 42.775 42.60 42.775 121
10th Jun 2026 (Wed) 42.60 42.6467 42.60 42.6467 0
9th Jun 2026 (Tue) 42.60 42.70 42.60 42.715 109
8th Jun 2026 (Mon) 42.73 42.73 42.73 42.7402 101
5th Jun 2026 (Fri) 42.80 42.80 42.6699 42.6699 1
4th Jun 2026 (Thu) 42.80 42.80 42.80 42.80 146
3rd Jun 2026 (Wed) 42.82 42.82 42.77 42.785 649
2nd Jun 2026 (Tue) 42.83 42.83 42.83 42.78 100
1st Jun 2026 (Mon) 42.77 42.77 42.77 42.72 163
29th May 2026 (Fri) 42.71 42.75 42.71 42.75 0
28th May 2026 (Thu) 42.71 42.71 42.71 42.725 500
27th May 2026 (Wed) 42.61 42.69 42.61 42.69 1
26th May 2026 (Tue) 42.61 42.62 42.61 42.62 0
25th May 2026 (Mon) 42.61 42.65 42.61 42.6231 1,555
22nd May 2026 (Fri) 42.61 42.65 42.61 42.6231 1,555
21st May 2026 (Thu) 42.57 42.62 42.57 42.54 200
20th May 2026 (Wed) 42.55 42.55 42.501 42.55 381
19th May 2026 (Tue) 42.48 42.50 42.48 42.46 632
18th May 2026 (Mon) 42.54 42.54 42.44 42.4907 522
15th May 2026 (Fri) 42.50 42.50 42.442 42.442 13
14th May 2026 (Thu) 42.50 42.50 42.50 42.5061 522
13th May 2026 (Wed) 42.48 42.48 42.48 42.4407 700
12th May 2026 (Tue) 42.37 42.38 42.33 42.39 1,084
11th May 2026 (Mon) 42.44 42.44 42.38 42.40 1,892
FTSE 100 Latest
Value10,497.29
Change24.84