Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price

Price $39.87 on 03-04-2026 at 22:47:30
Change $-0.05 -0.13%
Buy $49.12
Sell $39.40
Last Trade: -
Day's Volume: 25,863
Last Close: $39.9427
Open: $39.55
ISIN: US45783Y1038
Day's Range $39.54 - $39.89
52wk Range: $30.33 - $42.6172
Market Capitalisation: $N/A
VWAP: $39.60488
Shares in Issue: N/A

Innovator U.s. (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.55 39.89 39.54 39.9427 25,863
2nd Apr 2026 (Thu) 39.55 39.89 39.54 39.9427 25,863
1st Apr 2026 (Wed) 39.77 39.90 39.77 39.865 6,369
31st Mar 2026 (Tue) 39.01 39.50 39.01 39.5839 769
30th Mar 2026 (Mon) 38.83 38.83 38.83 38.5278 853
27th Mar 2026 (Fri) 39.01 39.04 38.91 38.6665 300
26th Mar 2026 (Thu) 39.82 39.83 39.82 39.325 107
25th Mar 2026 (Wed) 40.14 40.14 40.11 40.04 380
24th Mar 2026 (Tue) 39.85 39.89 39.85 39.8054 1,405
23rd Mar 2026 (Mon) 39.99 40.28 39.99 40.0722 268
20th Mar 2026 (Fri) 39.78 39.86 39.42 39.5418 3,578
19th Mar 2026 (Thu) 39.98 40.25 39.95 40.2066 674
18th Mar 2026 (Wed) 40.73 40.73 40.31 40.3516 410
17th Mar 2026 (Tue) 41.10 41.10 41.0227 41.0227 0
16th Mar 2026 (Mon) 41.10 41.10 41.10 40.9328 223
13th Mar 2026 (Fri) 41.12 41.12 40.59 40.4972 270
12th Mar 2026 (Thu) 41.13 41.13 40.98 40.85 580
11th Mar 2026 (Wed) 41.67 41.76 41.37 41.54 611
10th Mar 2026 (Tue) 41.82 41.82 41.74 41.6252 1,734
9th Mar 2026 (Mon) 41.11 41.11 41.11 41.715 15
6th Mar 2026 (Fri) 41.30 41.39 41.30 41.3007 546
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered