Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price

Price $41.4891 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $77.55
Sell $41.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.331
Open: $41.57
ISIN: US45783Y1038
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $42.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.57 42.331 41.57 42.331 0
5th Feb 2026 (Thu) 41.57 41.57 41.47 41.4891 717
4th Feb 2026 (Wed) 42.03 42.03 42.03 42.0022 120
3rd Feb 2026 (Tue) 42.56 42.56 42.16 42.16 78
2nd Feb 2026 (Mon) 42.56 42.56 42.56 42.5077 426
30th Jan 2026 (Fri) 42.39 42.39 42.35 42.2548 354
29th Jan 2026 (Thu) 41.94 41.94 41.94 42.38 279
28th Jan 2026 (Wed) 42.43 42.43 42.43 42.48 133
27th Jan 2026 (Tue) 42.40 42.48 42.40 42.48 123
26th Jan 2026 (Mon) 42.40 42.40 42.40 42.3298 281
23rd Jan 2026 (Fri) 42.11 42.11 42.11 42.1343 381
22nd Jan 2026 (Thu) 42.05 42.17 42.05 42.1157 312
21st Jan 2026 (Wed) 41.72 41.9064 41.72 41.9064 0
20th Jan 2026 (Tue) 41.72 41.72 41.46 41.4494 300
19th Jan 2026 (Mon) 42.16 42.30 42.16 42.3183 600
16th Jan 2026 (Fri) 42.16 42.30 42.16 42.3183 600
15th Jan 2026 (Thu) 42.27 42.27 42.27 42.1958 650
14th Jan 2026 (Wed) 41.99 42.14 41.99 42.092 598
13th Jan 2026 (Tue) 42.27 42.27 42.27 42.3303 838
12th Jan 2026 (Mon) 42.25 42.25 42.25 42.3303 379
9th Jan 2026 (Fri) 42.08 42.235 42.08 42.235 0
8th Jan 2026 (Thu) 42.08 42.09 42.08 42.0556 650
7th Jan 2026 (Wed) 42.09 42.09 42.09 42.0316 740
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered