Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XDSQ.US) Share Price

Price $41.37 on 12-12-2025 at 22:20:03
Change $-0.37 -0.89%
Buy $61.93
Sell $41.15
Last Trade: Buy 96.00 at $41.29
Day's Volume: 709
Last Close: $41.2593
Open: $41.45
ISIN: US45783Y1038
Day's Range $41.29 - $41.45
52wk Range: $35.98 - $41.63
Market Capitalisation: $N/A
VWAP: $41.34615
Shares in Issue: N/A

Innovator Us Eq (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $41.29 Automatic Execution
14:57:31 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.45 41.45 41.29 41.2593 709
11th Dec 2025 (Thu) 41.63 41.63 41.63 41.5953 160
10th Dec 2025 (Wed) 41.18 41.18 41.18 41.4853 173
9th Dec 2025 (Tue) 41.15 41.15 41.15 41.201 138
8th Dec 2025 (Mon) 41.15 41.24 41.14 41.24 1,930
5th Dec 2025 (Fri) 41.29 41.29 41.29 41.2957 123
4th Dec 2025 (Thu) 41.26 41.26 41.26 41.26 202
3rd Dec 2025 (Wed) 41.11 41.1956 41.11 41.1956 40
2nd Dec 2025 (Tue) 41.11 41.11 41.11 41.0557 488
1st Dec 2025 (Mon) 41.069 41.069 40.922 40.922 0
28th Nov 2025 (Fri) 41.069 41.069 41.069 41.0323 160
27th Nov 2025 (Thu) 40.17 40.8872 40.17 40.8872 168
26th Nov 2025 (Wed) 40.17 40.8872 40.17 40.8872 168
25th Nov 2025 (Tue) 40.17 40.17 40.17 40.6189 0
24th Nov 2025 (Mon) 40.18 40.24 40.16 40.2507 882
21st Nov 2025 (Fri) 39.119 39.67 39.119 39.5399 200
20th Nov 2025 (Thu) 39.92 39.92 39.7763 39.7763 0
19th Nov 2025 (Wed) 39.92 39.92 39.79 39.7763 985
18th Nov 2025 (Tue) 39.57 39.57 39.57 39.6529 0
17th Nov 2025 (Mon) 40.10 40.18 40.10 39.8962 327
14th Nov 2025 (Fri) 39.98 40.07 39.98 40.2392 341
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered