Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDSQ.US) Share Price

Price $39.72 on 19-09-2025 at 21:20:02
Change $-0.01 -0.03%
Buy $47.37
Sell $32.93
Last Trade: Sell 100.00 at $39.72
Day's Volume: 399
Last Close: $39.74
Open: $39.80
ISIN: US45783Y1038
Day's Range $39.72 - $39.80
52wk Range: $35.98 - $39.80
Market Capitalisation: $N/A
VWAP: $39.7599
Shares in Issue: N/A

Innovator U.s. (XDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.72 Automatic Execution
14:23:12 - 19-Sep-25
Sell* 100 $39.72 Automatic Execution
14:23:12 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.80 39.80 39.72 39.74 399
18th Sep 2025 (Thu) 39.68 39.69 39.68 39.7299 796
17th Sep 2025 (Wed) 39.59 39.70 39.55 39.6698 493
16th Sep 2025 (Tue) 39.59 39.70 39.59 39.645 519
15th Sep 2025 (Mon) 39.60 39.60 39.571 39.61 2,045
12th Sep 2025 (Fri) 39.57 39.66 39.541 39.606 946
11th Sep 2025 (Thu) 39.52 39.53 39.52 39.5849 4,100
10th Sep 2025 (Wed) 39.51 39.56 39.51 39.48 21,415
9th Sep 2025 (Tue) 39.32 39.47 39.32 39.4263 1,018
8th Sep 2025 (Mon) 39.27 39.37 39.27 39.3561 1,301
5th Sep 2025 (Fri) 39.33 39.33 39.10 39.2501 432
4th Sep 2025 (Thu) 39.10 39.31 39.10 39.2883 100
3rd Sep 2025 (Wed) 38.98 38.98 38.95 39.0927 200
2nd Sep 2025 (Tue) 38.83 38.91 38.67 38.9154 1,809
1st Sep 2025 (Mon) 39.05 39.05 39.05 39.1111 102
29th Aug 2025 (Fri) 39.05 39.05 39.05 39.1111 102
28th Aug 2025 (Thu) 39.26 39.27 39.26 39.3299 310
27th Aug 2025 (Wed) 39.03 39.1638 39.03 39.1638 0
26th Aug 2025 (Tue) 39.03 39.04 39.03 39.1103 1,234
25th Aug 2025 (Mon) 38.59 39.0326 38.59 39.0326 133
22nd Aug 2025 (Fri) 38.59 39.0388 38.59 39.0388 20
21st Aug 2025 (Thu) 38.59 38.59 38.59 38.6344 100
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered