Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $40.405 on 21-05-2026 at 16:46:45
Change $0.00 0%
Buy $40.48
Sell $40.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.405
Open: $40.45
ISIN: US45783Y6086
Day's Range $0.00 - $0.00
52wk Range: $33.785 - $40.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.45 40.45 40.45 40.405 200
19th May 2026 (Tue) 40.38 40.38 40.345 40.345 19
18th May 2026 (Mon) 40.38 40.38 40.38 40.3554 275
15th May 2026 (Fri) 40.32 40.32 40.32 40.345 614
14th May 2026 (Thu) 40.27 40.365 40.27 40.365 0
13th May 2026 (Wed) 40.27 40.3154 40.27 40.3154 25
12th May 2026 (Tue) 40.27 40.30 40.27 40.30 20
11th May 2026 (Mon) 40.27 40.27 40.27 40.285 101
8th May 2026 (Fri) 40.17 40.2698 40.17 40.2698 0
7th May 2026 (Thu) 40.17 40.25 40.17 40.19 700
6th May 2026 (Wed) 40.14 40.14 40.14 40.184 750
5th May 2026 (Tue) 40.06 40.105 40.06 40.105 0
4th May 2026 (Mon) 40.06 40.06 40.06 40.015 234
1st May 2026 (Fri) 40.09 40.09 40.09 40.05 100
30th Apr 2026 (Thu) 39.69 39.9725 39.69 39.9725 18
29th Apr 2026 (Wed) 39.69 39.8063 39.69 39.8063 2
28th Apr 2026 (Tue) 39.69 39.7998 39.69 39.7998 1
27th Apr 2026 (Mon) 39.69 39.87 39.69 39.87 0
24th Apr 2026 (Fri) 39.69 39.8195 39.69 39.8195 2
23rd Apr 2026 (Thu) 39.69 39.69 39.61 39.5948 389
22nd Apr 2026 (Wed) 39.67 39.67 39.67 39.685 112
21st Apr 2026 (Tue) 39.62 39.62 39.4749 39.4749 38
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered