Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $40.14 on 10-07-2026 at 23:40:06
Change $-0.06 -0.15%
Buy $53.76
Sell $15.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 16
Last Close: $40.359
Open: $39.509
ISIN: US45783Y6086
Day's Range $0.00 - $0.00
52wk Range: $35.14 - $40.74
Market Capitalisation: $N/A
VWAP: $40.14
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.509 40.359 39.509 40.359 16
9th Jul 2026 (Thu) 39.509 40.2014 39.509 40.2014 152
8th Jul 2026 (Wed) 39.509 39.519 39.449 39.5532 332
7th Jul 2026 (Tue) 39.41 39.489 39.41 39.45 728
6th Jul 2026 (Mon) 40.059 40.279 40.059 40.1463 508
3rd Jul 2026 (Fri) 40.25 40.25 39.556 39.556 0
2nd Jul 2026 (Thu) 40.25 40.25 39.50 39.556 108
1st Jul 2026 (Wed) 40.291 40.51 40.23 40.23 4,853
30th Jun 2026 (Tue) 40.72 40.72 40.72 40.72 0
29th Jun 2026 (Mon) 40.72 40.72 40.72 40.725 505
26th Jun 2026 (Fri) 40.74 40.74 40.64 40.71 336
25th Jun 2026 (Thu) 40.63 40.645 40.63 40.645 0
24th Jun 2026 (Wed) 40.63 40.63 40.62 40.67 400
23rd Jun 2026 (Tue) 40.72 40.72 40.72 40.66 500
22nd Jun 2026 (Mon) 40.68 40.6849 40.68 40.6849 0
19th Jun 2026 (Fri) 40.68 40.68 40.64 40.64 0
18th Jun 2026 (Thu) 40.68 40.68 40.64 40.64 0
17th Jun 2026 (Wed) 40.68 40.68 40.62 40.62 0
16th Jun 2026 (Tue) 40.68 40.68 40.601 40.625 1,037
15th Jun 2026 (Mon) 40.52 40.635 40.52 40.635 6
12th Jun 2026 (Fri) 40.52 40.52 40.52 40.585 320
11th Jun 2026 (Thu) 40.43 40.43 40.43 40.545 270
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered