| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.509 | 40.359 | 39.509 | 40.359 | 16 |
| 9th Jul 2026 (Thu) | 39.509 | 40.2014 | 39.509 | 40.2014 | 152 |
| 8th Jul 2026 (Wed) | 39.509 | 39.519 | 39.449 | 39.5532 | 332 |
| 7th Jul 2026 (Tue) | 39.41 | 39.489 | 39.41 | 39.45 | 728 |
| 6th Jul 2026 (Mon) | 40.059 | 40.279 | 40.059 | 40.1463 | 508 |
| 3rd Jul 2026 (Fri) | 40.25 | 40.25 | 39.556 | 39.556 | 0 |
| 2nd Jul 2026 (Thu) | 40.25 | 40.25 | 39.50 | 39.556 | 108 |
| 1st Jul 2026 (Wed) | 40.291 | 40.51 | 40.23 | 40.23 | 4,853 |
| 30th Jun 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| 29th Jun 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.725 | 505 |
| 26th Jun 2026 (Fri) | 40.74 | 40.74 | 40.64 | 40.71 | 336 |
| 25th Jun 2026 (Thu) | 40.63 | 40.645 | 40.63 | 40.645 | 0 |
| 24th Jun 2026 (Wed) | 40.63 | 40.63 | 40.62 | 40.67 | 400 |
| 23rd Jun 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.66 | 500 |
| 22nd Jun 2026 (Mon) | 40.68 | 40.6849 | 40.68 | 40.6849 | 0 |
| 19th Jun 2026 (Fri) | 40.68 | 40.68 | 40.64 | 40.64 | 0 |
| 18th Jun 2026 (Thu) | 40.68 | 40.68 | 40.64 | 40.64 | 0 |
| 17th Jun 2026 (Wed) | 40.68 | 40.68 | 40.62 | 40.62 | 0 |
| 16th Jun 2026 (Tue) | 40.68 | 40.68 | 40.601 | 40.625 | 1,037 |
| 15th Jun 2026 (Mon) | 40.52 | 40.635 | 40.52 | 40.635 | 6 |
| 12th Jun 2026 (Fri) | 40.52 | 40.52 | 40.52 | 40.585 | 320 |
| 11th Jun 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.545 | 270 |
| 10th Jun 2026 (Wed) | 40.42 | 40.42 | 40.4149 | 40.4149 | 0 |
| 9th Jun 2026 (Tue) | 40.42 | 40.42 | 40.42 | 40.47 | 279 |
| 8th Jun 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.5362 | 415 |
| 5th Jun 2026 (Fri) | 40.52 | 40.52 | 40.52 | 40.445 | 100 |
| 4th Jun 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.575 | 140 |
| 3rd Jun 2026 (Wed) | 40.61 | 40.61 | 40.56 | 40.56 | 0 |
| 2nd Jun 2026 (Tue) | 40.61 | 40.62 | 40.59 | 40.5796 | 910 |
| 1st Jun 2026 (Mon) | 40.48 | 40.56 | 40.48 | 40.56 | 0 |
| 29th May 2026 (Fri) | 40.48 | 40.557 | 40.48 | 40.557 | 0 |
| 28th May 2026 (Thu) | 40.48 | 40.495 | 40.48 | 40.495 | 0 |
| 27th May 2026 (Wed) | 40.48 | 40.53 | 40.48 | 40.50 | 105 |
| 26th May 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.505 | 216 |
| 25th May 2026 (Mon) | 40.45 | 40.45 | 40.4349 | 40.4349 | 135 |
| 22nd May 2026 (Fri) | 40.45 | 40.45 | 40.4349 | 40.4349 | 135 |
| 21st May 2026 (Thu) | 40.45 | 40.45 | 40.43 | 40.43 | 0 |
| 20th May 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.405 | 200 |
| 19th May 2026 (Tue) | 40.38 | 40.38 | 40.345 | 40.345 | 19 |
| 18th May 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.3554 | 275 |
| 15th May 2026 (Fri) | 40.32 | 40.32 | 40.32 | 40.345 | 614 |
| 14th May 2026 (Thu) | 40.27 | 40.365 | 40.27 | 40.365 | 0 |
| 13th May 2026 (Wed) | 40.27 | 40.3154 | 40.27 | 40.3154 | 25 |
| 12th May 2026 (Tue) | 40.27 | 40.30 | 40.27 | 40.30 | 20 |
| 11th May 2026 (Mon) | 40.27 | 40.27 | 40.27 | 40.285 | 101 |