| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.90 | 40.90 | 40.89 | 40.8834 | 834 |
| 25th Sep 2026 (Fri) | 41.44 | 41.74 | 41.44 | 41.7002 | 1,454 |
| 24th Sep 2026 (Thu) | 41.06 | 41.46 | 41.06 | 41.4494 | 262 |
| 23rd Sep 2026 (Wed) | 41.39 | 41.39 | 41.33 | 41.3987 | 503 |
| 22nd Sep 2026 (Tue) | 41.82 | 41.82 | 41.82 | 42.0234 | 372 |
| 21st Sep 2026 (Mon) | 40.73 | 41.66 | 40.73 | 41.5184 | 2,889 |
| 18th Sep 2026 (Fri) | 39.65 | 39.68 | 39.51 | 39.8457 | 550 |
| 17th Sep 2026 (Thu) | 39.52 | 39.64 | 39.52 | 39.6447 | 4,040 |
| 16th Sep 2026 (Wed) | 39.24 | 39.24 | 39.23 | 38.8712 | 409 |
| 15th Sep 2026 (Tue) | 39.11 | 39.11 | 38.85 | 38.8602 | 527 |
| 14th Sep 2026 (Mon) | 39.49 | 39.49 | 39.2003 | 39.2003 | 52 |
| 11th Sep 2026 (Fri) | 39.49 | 39.729 | 39.46 | 39.5788 | 720 |
| 10th Sep 2026 (Thu) | 39.20 | 39.25 | 39.20 | 39.23 | 1,153 |
| 9th Sep 2026 (Wed) | 39.87 | 39.87 | 39.77 | 39.7254 | 201 |
| 8th Sep 2026 (Tue) | 39.969 | 39.969 | 39.95 | 39.8216 | 548 |
| 7th Sep 2026 (Mon) | 39.91 | 39.91 | 39.91 | 39.9161 | 301 |
| 4th Sep 2026 (Fri) | 39.91 | 39.91 | 39.91 | 39.9161 | 301 |
| 3rd Sep 2026 (Thu) | 39.25 | 39.879 | 39.25 | 39.86 | 521 |
| 2nd Sep 2026 (Wed) | 39.41 | 39.41 | 39.2804 | 39.2804 | 18 |
| 1st Sep 2026 (Tue) | 39.41 | 39.41 | 39.24 | 39.1803 | 362 |
| 31st Aug 2026 (Mon) | 39.68 | 39.70 | 39.65 | 39.835 | 699 |
| 28th Aug 2026 (Fri) | 40.01 | 40.34 | 39.92 | 39.8291 | 2,697 |
| 27th Aug 2026 (Thu) | 39.93 | 40.05 | 39.93 | 40.1575 | 401 |
| 26th Aug 2026 (Wed) | 39.519 | 39.519 | 39.519 | 39.5187 | 101 |
| 25th Aug 2026 (Tue) | 39.45 | 39.49 | 39.45 | 39.5011 | 29,723 |
| 24th Aug 2026 (Mon) | 39.69 | 39.69 | 39.19 | 39.19 | 229 |
| 21st Aug 2026 (Fri) | 39.69 | 39.69 | 39.69 | 39.7008 | 164 |
| 20th Aug 2026 (Thu) | 39.70 | 39.70 | 39.47 | 39.5542 | 533 |
| 19th Aug 2026 (Wed) | 39.94 | 39.94 | 39.94 | 39.8875 | 403 |
| 18th Aug 2026 (Tue) | 40.01 | 40.01 | 40.00 | 40.0185 | 600 |
| 17th Aug 2026 (Mon) | 40.99 | 41.04 | 40.82 | 40.82 | 1,540 |
| 14th Aug 2026 (Fri) | 40.97 | 40.97 | 40.741 | 40.8523 | 306 |
| 13th Aug 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.9234 | 302 |
| 12th Aug 2026 (Wed) | 40.45 | 40.52 | 40.40 | 40.3859 | 202 |
| 11th Aug 2026 (Tue) | 40.27 | 40.27 | 39.99 | 40.0598 | 462 |
| 10th Aug 2026 (Mon) | 40.33 | 40.33 | 40.22 | 40.2118 | 603 |
| 7th Aug 2026 (Fri) | 40.05 | 40.14 | 39.98 | 40.327 | 746 |
| 6th Aug 2026 (Thu) | 39.81 | 39.98 | 39.79 | 39.85 | 908 |
| 5th Aug 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.0626 | 58 |
| 4th Aug 2026 (Tue) | 38.29 | 40.2325 | 38.29 | 40.2325 | 81 |
| 3rd Aug 2026 (Mon) | 38.29 | 38.56 | 38.29 | 38.9111 | 126 |
| 31st Jul 2026 (Fri) | 38.23 | 38.35 | 37.77 | 38.23 | 546 |
| 30th Jul 2026 (Thu) | 37.929 | 38.07 | 37.929 | 37.97 | 2,374 |
| 29th Jul 2026 (Wed) | 37.09 | 37.09 | 37.09 | 36.6709 | 209 |