| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.405 | 200 |
| 19th May 2026 (Tue) | 40.38 | 40.38 | 40.345 | 40.345 | 19 |
| 18th May 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.3554 | 275 |
| 15th May 2026 (Fri) | 40.32 | 40.32 | 40.32 | 40.345 | 614 |
| 14th May 2026 (Thu) | 40.27 | 40.365 | 40.27 | 40.365 | 0 |
| 13th May 2026 (Wed) | 40.27 | 40.3154 | 40.27 | 40.3154 | 25 |
| 12th May 2026 (Tue) | 40.27 | 40.30 | 40.27 | 40.30 | 20 |
| 11th May 2026 (Mon) | 40.27 | 40.27 | 40.27 | 40.285 | 101 |
| 8th May 2026 (Fri) | 40.17 | 40.2698 | 40.17 | 40.2698 | 0 |
| 7th May 2026 (Thu) | 40.17 | 40.25 | 40.17 | 40.19 | 700 |
| 6th May 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.184 | 750 |
| 5th May 2026 (Tue) | 40.06 | 40.105 | 40.06 | 40.105 | 0 |
| 4th May 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.015 | 234 |
| 1st May 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.05 | 100 |
| 30th Apr 2026 (Thu) | 39.69 | 39.9725 | 39.69 | 39.9725 | 18 |
| 29th Apr 2026 (Wed) | 39.69 | 39.8063 | 39.69 | 39.8063 | 2 |
| 28th Apr 2026 (Tue) | 39.69 | 39.7998 | 39.69 | 39.7998 | 1 |
| 27th Apr 2026 (Mon) | 39.69 | 39.87 | 39.69 | 39.87 | 0 |
| 24th Apr 2026 (Fri) | 39.69 | 39.8195 | 39.69 | 39.8195 | 2 |
| 23rd Apr 2026 (Thu) | 39.69 | 39.69 | 39.61 | 39.5948 | 389 |
| 22nd Apr 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.685 | 112 |
| 21st Apr 2026 (Tue) | 39.62 | 39.62 | 39.4749 | 39.4749 | 38 |
| 20th Apr 2026 (Mon) | 39.62 | 39.62 | 39.62 | 39.62 | 774 |
| 17th Apr 2026 (Fri) | 39.60 | 39.62 | 39.60 | 39.5903 | 456 |
| 16th Apr 2026 (Thu) | 39.34 | 39.37 | 39.34 | 39.45 | 627 |
| 15th Apr 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.3698 | 900 |
| 14th Apr 2026 (Tue) | 38.67 | 39.22 | 38.67 | 39.22 | 0 |
| 13th Apr 2026 (Mon) | 38.67 | 38.9379 | 38.67 | 38.9379 | 1 |
| 10th Apr 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.6523 | 4,441 |
| 9th Apr 2026 (Thu) | 38.51 | 38.61 | 38.51 | 38.6106 | 5,745 |
| 8th Apr 2026 (Wed) | 37.24 | 38.3675 | 37.24 | 38.3675 | 2 |
| 7th Apr 2026 (Tue) | 37.24 | 37.24 | 37.17 | 37.5498 | 863 |
| 6th Apr 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.6059 | 196 |
| 3rd Apr 2026 (Fri) | 37.481 | 37.481 | 37.4189 | 37.4189 | 100 |
| 2nd Apr 2026 (Thu) | 37.481 | 37.481 | 37.4189 | 37.4189 | 100 |
| 1st Apr 2026 (Wed) | 37.481 | 37.481 | 37.481 | 37.3745 | 102 |
| 31st Mar 2026 (Tue) | 36.37 | 36.90 | 36.37 | 36.9949 | 497 |
| 30th Mar 2026 (Mon) | 35.94 | 35.94 | 35.73 | 35.75 | 201 |
| 27th Mar 2026 (Fri) | 36.27 | 36.33 | 36.05 | 36.05 | 2,904 |
| 26th Mar 2026 (Thu) | 37.41 | 37.41 | 36.74 | 36.74 | 1,404 |
| 25th Mar 2026 (Wed) | 37.819 | 37.819 | 37.819 | 37.76 | 276 |
| 24th Mar 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 3 |
| 23rd Mar 2026 (Mon) | 37.70 | 37.92 | 37.70 | 37.73 | 281 |