Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $35.57 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $42.23
Sell $29.35
Buy / Sell XDQQ Shares
Last Trade: Sell 65.00 at $35.58
Day's Volume: 100
Last Close: $35.5623
Open: $35.57
ISIN: US45783Y6086
Day's Range $35.57 - $35.57
52wk Range: $33.785 - $35.58
Market Capitalisation: $N/A
VWAP: $35.58
Shares in Issue: N/A

Innovator Growt (XDQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $35.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 15 $35.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 10 $35.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $35.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 5 $35.58 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Growt trades

Innovator Growt (XDQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.57 35.57 35.57 35.5623 100
17th Jul 2025 (Thu) 35.56 35.56 35.56 35.5499 200
16th Jul 2025 (Wed) 35.44 35.44 35.38 35.38 188
15th Jul 2025 (Tue) 35.44 35.44 35.44 35.31 155
14th Jul 2025 (Mon) 35.14 35.29 35.14 35.2281 108
11th Jul 2025 (Fri) 35.15 35.22 35.15 35.215 704
10th Jul 2025 (Thu) 35.01 35.1796 35.01 35.1796 0
9th Jul 2025 (Wed) 35.01 35.385 35.01 35.385 0
8th Jul 2025 (Tue) 35.01 35.079 35.01 34.9848 471
7th Jul 2025 (Mon) 35.04 35.06 34.999 35.035 2,633
4th Jul 2025 (Fri) 35.21 35.23 35.18 35.1436 1,503
3rd Jul 2025 (Thu) 35.21 35.23 35.18 35.1436 1,503
2nd Jul 2025 (Wed) 34.88 34.88 34.88 34.78 659
1st Jul 2025 (Tue) 34.81 34.81 34.70 34.7699 2,816
30th Jun 2025 (Mon) 34.95 34.97 34.86 34.91 918
27th Jun 2025 (Fri) 34.83 34.83 34.821 34.8659 3,734
26th Jun 2025 (Thu) 34.92 34.92 34.92 34.88 100
25th Jun 2025 (Wed) 34.83 34.90 34.81 34.8728 4,614
24th Jun 2025 (Tue) 34.88 34.93 34.88 34.8701 980
23rd Jun 2025 (Mon) 34.88 34.88 34.87 34.8297 1,107
20th Jun 2025 (Fri) 34.70 34.8095 34.70 34.8095 90
19th Jun 2025 (Thu) 34.70 34.7488 34.70 34.7488 0
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered