Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $39.14 on 06-02-2026 at 22:20:03
Change $0.50 1.29%
Buy $72.12
Sell $15.25
Last Trade: Buy 100.00 at $39.14
Day's Volume: 199
Last Close: $39.51
Open: $38.75
ISIN: US45783Y6086
Day's Range $38.75 - $39.14
52wk Range: $33.785 - $40.61
Market Capitalisation: $N/A
VWAP: $38.94638
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.14 Automatic Execution
09:51:33 - 06-Feb-26
Buy* 99 $39.14 Automatic Execution
09:51:32 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.75 39.14 38.75 39.51 199
5th Feb 2026 (Thu) 38.43 38.63 38.43 38.64 613
4th Feb 2026 (Wed) 39.03 39.03 38.92 39.17 95
3rd Feb 2026 (Tue) 40.13 40.13 39.72 39.72 803
2nd Feb 2026 (Mon) 40.13 40.45 40.13 40.333 1,002
30th Jan 2026 (Fri) 40.34 40.36 40.34 40.0273 2,566
29th Jan 2026 (Thu) 40.06 40.25 40.06 40.4007 195
28th Jan 2026 (Wed) 40.56 40.56 40.56 40.4531 200
27th Jan 2026 (Tue) 40.44 40.44 40.42 40.4531 4,020
26th Jan 2026 (Mon) 39.88 40.2767 39.88 40.2767 3
23rd Jan 2026 (Fri) 39.88 40.0634 39.88 40.0634 63
22nd Jan 2026 (Thu) 39.88 39.88 39.88 39.955 104
21st Jan 2026 (Wed) 39.33 39.6811 39.33 39.6811 1
20th Jan 2026 (Tue) 39.33 39.46 39.32 39.1439 602
19th Jan 2026 (Mon) 40.07 40.07 39.94 39.9999 135
16th Jan 2026 (Fri) 40.07 40.07 39.94 39.9999 135
15th Jan 2026 (Thu) 40.11 40.15 39.94 39.9406 2,930
14th Jan 2026 (Wed) 39.76 39.80 39.75 39.7925 268
13th Jan 2026 (Tue) 40.15 40.15 40.15 40.1814 403
12th Jan 2026 (Mon) 40.04 40.05 40.04 40.1814 595
9th Jan 2026 (Fri) 39.85 39.85 39.81 40.1424 174
8th Jan 2026 (Thu) 39.70 39.70 39.70 39.8205 390
7th Jan 2026 (Wed) 39.86 40.05 39.86 39.9463 337
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered