Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $39.22 on 12-12-2025 at 22:20:03
Change $-0.57 -1.43%
Buy $58.87
Sell $39.10
Last Trade: Sell 16.00 at $39.67
Day's Volume: 18,414
Last Close: $39.22
Open: $39.67
ISIN: US45783Y6086
Day's Range $39.22 - $39.67
52wk Range: $33.785 - $39.86
Market Capitalisation: $N/A
VWAP: $39.24157
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $39.67 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.67 39.67 39.22 39.22 18,414
11th Dec 2025 (Thu) 39.68 39.91 39.629 39.91 364
10th Dec 2025 (Wed) 39.68 39.68 39.68 39.8968 0
9th Dec 2025 (Tue) 39.65 39.76 39.65 39.76 1,400
8th Dec 2025 (Mon) 39.64 39.64 39.57 39.63 289
5th Dec 2025 (Fri) 39.71 39.729 39.71 39.6849 200
4th Dec 2025 (Thu) 39.41 39.46 39.41 39.5191 454
3rd Dec 2025 (Wed) 39.43 39.58 39.43 39.58 448
2nd Dec 2025 (Tue) 39.31 39.48 39.31 39.47 841
1st Dec 2025 (Mon) 39.01 39.24 39.01 39.1326 1,952
28th Nov 2025 (Fri) 39.09 39.25 39.09 39.25 1,226
27th Nov 2025 (Thu) 38.76 39.039 38.76 38.92 661
26th Nov 2025 (Wed) 38.76 39.039 38.76 38.92 459
25th Nov 2025 (Tue) 38.00 38.67 38.00 38.67 848
24th Nov 2025 (Mon) 37.75 38.42 37.75 38.42 174
21st Nov 2025 (Fri) 36.84 37.529 36.84 37.41 100
20th Nov 2025 (Thu) 37.71 37.98 37.71 37.98 1
19th Nov 2025 (Wed) 37.71 37.98 37.71 37.98 0
18th Nov 2025 (Tue) 37.44 37.77 37.44 37.77 3
17th Nov 2025 (Mon) 38.41 38.42 38.18 38.235 671
14th Nov 2025 (Fri) 38.14 38.43 38.14 38.3377 1,001
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered