Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $37.62 on 19-09-2025 at 21:20:02
Change $-0.01 -0.03%
Buy $44.80
Sell $31.13
Last Trade: Sell 200.00 at $37.62
Day's Volume: 700
Last Close: $37.6898
Open: $37.62
ISIN: US45783Y6086
Day's Range $37.62 - $37.62
52wk Range: $33.785 - $37.67
Market Capitalisation: $N/A
VWAP: $37.62
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $37.62 Automatic Execution
13:30:39 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
13:30:39 - 19-Sep-25
Sell* 200 $37.62 Automatic Execution
13:30:39 - 19-Sep-25
Sell* 200 $37.62 Automatic Execution
13:30:39 - 19-Sep-25
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.62 37.62 37.62 37.6898 700
18th Sep 2025 (Thu) 37.45 37.6251 37.45 37.6251 475
17th Sep 2025 (Wed) 37.45 37.45 37.45 37.61 100
16th Sep 2025 (Tue) 37.53 37.53 37.53 37.4735 303
15th Sep 2025 (Mon) 37.40 37.509 37.381 37.4708 2,939
12th Sep 2025 (Fri) 37.35 37.41 37.321 37.39 4,051
11th Sep 2025 (Thu) 37.25 37.25 37.24 37.2895 4,145
10th Sep 2025 (Wed) 37.13 37.13 37.13 37.1168 479
9th Sep 2025 (Tue) 37.06 37.11 37.04 37.1033 2,678
8th Sep 2025 (Mon) 37.07 37.07 37.00 36.997 442
5th Sep 2025 (Fri) 36.83 36.87 36.83 36.955 342
4th Sep 2025 (Thu) 36.49 36.65 36.49 36.7623 4,771
3rd Sep 2025 (Wed) 36.20 36.471 36.20 36.471 62
2nd Sep 2025 (Tue) 36.20 36.20 35.96 36.28 1,114
1st Sep 2025 (Mon) 36.47 36.49 36.47 36.4454 255
29th Aug 2025 (Fri) 36.47 36.49 36.47 36.4454 255
28th Aug 2025 (Thu) 36.76 36.849 36.76 36.86 625
27th Aug 2025 (Wed) 36.61 36.61 36.52 36.5946 1,492
26th Aug 2025 (Tue) 36.44 36.50 36.44 36.5467 1,709
25th Aug 2025 (Mon) 36.54 36.58 36.54 36.4729 419
22nd Aug 2025 (Fri) 36.47 36.47 36.47 36.4738 300
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered