Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (XDQQ.US) Share Price

Price $36.77 on 03-04-2026 at 22:47:30
Change $-0.60 -1.6%
Buy $45.93
Sell $28.96
Last Trade: -
Day's Volume: 100
Last Close: $37.4189
Open: $37.481
ISIN: US45783Y6086
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $40.56
Market Capitalisation: $N/A
VWAP: $36.77
Shares in Issue: N/A

Innovator Growt (XDQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (XDQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.481 37.481 37.4189 37.4189 100
2nd Apr 2026 (Thu) 37.481 37.481 37.4189 37.4189 100
1st Apr 2026 (Wed) 37.481 37.481 37.481 37.3745 102
31st Mar 2026 (Tue) 36.37 36.90 36.37 36.9949 497
30th Mar 2026 (Mon) 35.94 35.94 35.73 35.75 201
27th Mar 2026 (Fri) 36.27 36.33 36.05 36.05 2,904
26th Mar 2026 (Thu) 37.41 37.41 36.74 36.74 1,404
25th Mar 2026 (Wed) 37.819 37.819 37.819 37.76 276
24th Mar 2026 (Tue) 37.49 37.49 37.49 37.49 3
23rd Mar 2026 (Mon) 37.70 37.92 37.70 37.73 281
20th Mar 2026 (Fri) 37.56 37.64 37.56 37.25 2
19th Mar 2026 (Thu) 37.74 37.89 37.74 38.0954 0
18th Mar 2026 (Wed) 38.83 38.83 38.82 38.21 596
17th Mar 2026 (Tue) 39.09 39.09 39.09 38.93 31
16th Mar 2026 (Mon) 38.84 38.90 38.69 38.70 8,616
13th Mar 2026 (Fri) 38.84 38.84 38.46 38.2965 1,263
12th Mar 2026 (Thu) 39.07 39.07 38.67 38.67 423
11th Mar 2026 (Wed) 39.69 39.71 39.49 39.41 759
10th Mar 2026 (Tue) 39.31 39.82 39.31 39.42 1,275
9th Mar 2026 (Mon) 38.52 38.52 38.46 39.43 277
6th Mar 2026 (Fri) 39.13 39.13 38.96 38.96 401
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered