Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XDIV.US (XDIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,700 $27.65 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 3,700 $27.65 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 3,665 $27.65 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 27 $27.65 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 8 $27.63 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3,700 $27.65 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3,700 $27.65 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 50 $27.65 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 18 $27.70 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 24 $27.69 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 197 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 200 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 2 $27.82 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $27.82 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13