Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XDEF.US) Share Price

Price $21.50 on 10-07-2026 at 23:40:05
Change $-0.05 -0.23%
Buy $24.00
Sell $8.28
Last Trade: Sell 500.00 at $21.50
Day's Volume: 500
Last Close: $21.3841
Open: $22.50
ISIN: US23306X7619
Day's Range $0.00 - $0.00
52wk Range: $20.2126 - $25.22
Market Capitalisation: $N/A
VWAP: $21.50
Shares in Issue: N/A

Xtrackers Europ (XDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $21.50 Ordinary
08:27:53 - 10-Jul-26
See more Xtrackers Europ trades

Xtrackers Europ (XDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.50 22.50 21.3841 21.3841 500
9th Jul 2026 (Thu) 22.50 22.50 21.555 21.555 0
8th Jul 2026 (Wed) 22.50 22.50 21.9075 21.9075 0
7th Jul 2026 (Tue) 22.50 22.50 22.50 22.396 0
6th Jul 2026 (Mon) 22.82 22.82 22.82 22.9394 100
3rd Jul 2026 (Fri) 21.19 22.4711 21.19 22.4711 0
2nd Jul 2026 (Thu) 21.19 22.4711 21.19 22.4711 56
1st Jul 2026 (Wed) 21.19 21.4409 21.19 21.4409 0
30th Jun 2026 (Tue) 21.19 21.19 20.9048 20.9048 0
29th Jun 2026 (Mon) 21.19 21.19 20.5853 20.5853 0
26th Jun 2026 (Fri) 21.19 21.19 20.2126 20.2126 19
25th Jun 2026 (Thu) 21.19 21.19 20.4157 20.4157 24
24th Jun 2026 (Wed) 21.19 21.19 20.665 20.665 3
23rd Jun 2026 (Tue) 21.19 21.19 21.168 21.168 0
22nd Jun 2026 (Mon) 21.19 21.19 21.19 21.2166 105
19th Jun 2026 (Fri) 21.97 21.97 21.464 21.464 39
18th Jun 2026 (Thu) 21.97 21.97 21.464 21.464 39
17th Jun 2026 (Wed) 21.97 21.97 21.6587 21.6587 0
16th Jun 2026 (Tue) 21.97 21.97 21.97 21.8787 200
15th Jun 2026 (Mon) 21.73 21.73 21.73 21.6445 126
12th Jun 2026 (Fri) 21.71 21.9053 21.71 21.9053 0
11th Jun 2026 (Thu) 21.71 22.1799 21.71 22.1799 0
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered