Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XDEF.US) Share Price

Price $21.47 on 28-09-2026 at 23:40:06
Change $-0.21 -0.97%
Buy $39.46
Sell $8.33
Last Trade: -
Day's Volume: 30
Last Close: $21.4347
Open: $21.75
ISIN: US23306X7619
Day's Range $0.00 - $0.00
52wk Range: $20.2126 - $25.22
Market Capitalisation: $N/A
VWAP: $21.47
Shares in Issue: N/A

Xtrackers Europ (XDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.75 21.75 21.4347 21.4347 30
25th Sep 2026 (Fri) 21.75 21.75 21.6799 21.6799 0
24th Sep 2026 (Thu) 21.75 21.75 21.6098 21.6098 0
23rd Sep 2026 (Wed) 21.75 21.9164 21.75 21.9164 1
22nd Sep 2026 (Tue) 21.75 21.8736 21.75 21.8736 0
21st Sep 2026 (Mon) 21.75 22.0549 21.75 22.0549 2
18th Sep 2026 (Fri) 21.75 21.8223 21.75 21.8223 0
17th Sep 2026 (Thu) 21.75 22.095 21.75 22.095 0
16th Sep 2026 (Wed) 21.75 21.8433 21.75 21.8433 0
15th Sep 2026 (Tue) 21.75 21.8529 21.75 21.8529 0
14th Sep 2026 (Mon) 21.75 21.75 21.6137 21.6137 0
11th Sep 2026 (Fri) 21.75 21.7666 21.75 21.7666 2
10th Sep 2026 (Thu) 21.75 21.75 21.6558 21.6558 0
9th Sep 2026 (Wed) 21.75 21.75 21.75 21.6849 154
8th Sep 2026 (Tue) 23.44 23.44 22.1188 22.1188 2
7th Sep 2026 (Mon) 23.44 23.44 22.2047 22.2047 0
4th Sep 2026 (Fri) 23.44 23.44 22.2047 22.2047 0
3rd Sep 2026 (Thu) 23.44 23.44 22.3052 22.3052 0
2nd Sep 2026 (Wed) 23.44 23.44 22.2802 22.2802 3
1st Sep 2026 (Tue) 23.44 23.44 22.3017 22.3017 6
31st Aug 2026 (Mon) 23.44 23.44 22.9044 22.9044 7
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered