Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XDEF.US) Share Price

Price $21.33 on 21-05-2026 at 16:36:23
Change $-0.43 -1.98%
Buy $21.78
Sell $21.60
Last Trade: Buy 2.00 at $21.33
Day's Volume: 2
Last Close: $21.7615
Open: $22.01
ISIN: US23306X7619
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $28.43
Market Capitalisation: $N/A
VWAP: $21.33
Shares in Issue: N/A

Xtrackers Europ (XDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.33 Ordinary
07:49:34 - 21-May-26
See more Xtrackers Europ trades

Xtrackers Europ (XDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.01 22.01 21.7615 21.7615 0
19th May 2026 (Tue) 22.01 22.01 20.9489 20.9489 18
18th May 2026 (Mon) 22.01 22.01 20.8927 20.8927 131
15th May 2026 (Fri) 22.01 22.01 20.4117 20.4117 5
14th May 2026 (Thu) 22.01 22.01 21.0508 21.0508 0
13th May 2026 (Wed) 22.01 22.01 21.2122 21.2122 1
12th May 2026 (Tue) 22.01 22.01 21.3884 21.3884 30
11th May 2026 (Mon) 22.01 22.01 21.5429 21.5429 87
8th May 2026 (Fri) 22.01 22.0235 22.01 22.0235 0
7th May 2026 (Thu) 22.01 22.4062 22.01 22.4062 100
6th May 2026 (Wed) 22.01 23.2497 22.01 23.2497 4
5th May 2026 (Tue) 22.01 22.3685 22.01 22.3685 50
4th May 2026 (Mon) 22.01 22.03 22.01 21.9659 801
1st May 2026 (Fri) 21.80 22.1423 21.80 22.1423 0
30th Apr 2026 (Thu) 21.80 22.1349 21.80 22.1349 0
29th Apr 2026 (Wed) 21.80 21.80 21.5056 21.5056 25
28th Apr 2026 (Tue) 21.80 21.80 21.80 21.7718 300
27th Apr 2026 (Mon) 22.96 22.96 21.9196 21.9196 0
24th Apr 2026 (Fri) 22.96 22.96 21.9654 21.9654 25
23rd Apr 2026 (Thu) 22.96 22.96 22.4555 22.4555 0
22nd Apr 2026 (Wed) 22.96 22.96 22.495 22.495 0
21st Apr 2026 (Tue) 22.96 22.96 22.96 22.805 101
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered