Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Europ (XDEF.US) Share Price

Price $23.00 on 03-04-2026 at 22:47:30
Change $-0.30 -1.3%
Buy $36.43
Sell $21.15
Last Trade: -
Day's Volume: 53
Last Close: $23.0643
Open: $23.26
ISIN: US23306X7619
Day's Range $0.00 - $0.00
52wk Range: $21.0814 - $25.22
Market Capitalisation: $N/A
VWAP: $23.14887
Shares in Issue: N/A

Xtrackers Europ (XDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Europ trades

Xtrackers Europ (XDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.26 23.26 23.0643 23.0643 53
2nd Apr 2026 (Thu) 23.26 23.26 23.0643 23.0643 53
1st Apr 2026 (Wed) 23.26 23.27 23.26 23.2969 272
31st Mar 2026 (Tue) 22.02 22.02 22.01 22.2231 0
30th Mar 2026 (Mon) 23.53 23.53 21.1532 21.1532 0
27th Mar 2026 (Fri) 23.53 23.53 21.0814 21.0814 0
26th Mar 2026 (Thu) 23.53 23.53 22.065 22.065 0
25th Mar 2026 (Wed) 23.53 23.53 22.4764 22.4764 70
24th Mar 2026 (Tue) 23.53 23.53 22.0805 22.0805 30
23rd Mar 2026 (Mon) 23.53 23.53 22.505 22.505 0
20th Mar 2026 (Fri) 23.53 23.53 22.2723 22.2723 1
19th Mar 2026 (Thu) 23.53 23.53 23.2956 23.2956 0
18th Mar 2026 (Wed) 23.53 23.627 23.53 23.627 5
17th Mar 2026 (Tue) 23.53 23.8189 23.53 23.8189 0
16th Mar 2026 (Mon) 23.53 23.8239 23.53 23.8239 1
13th Mar 2026 (Fri) 23.53 23.53 23.53 23.3101 0
12th Mar 2026 (Thu) 24.41 24.41 23.7842 23.7842 0
11th Mar 2026 (Wed) 24.41 24.41 23.8782 23.8782 0
10th Mar 2026 (Tue) 24.41 24.41 24.41 24.1246 9
9th Mar 2026 (Mon) 23.70 24.1173 23.70 24.1173 0
6th Mar 2026 (Fri) 23.70 23.7794 23.70 23.7794 0
5th Mar 2026 (Thu) 23.70 23.70 23.34 23.30 100
See more Xtrackers Europ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered