Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Vest U.s. Eq (XDEC.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Vest U.s. Eq (XDEC.US) Latest Trades
Sell*	1	$42.98	Automatic Execution	09:30:00 - 10-Jul-26
Sell*	1	$42.98	Automatic Execution	09:30:00 - 10-Jul-26

See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XDEC.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	43.00	43.00	43.00	43.01	602
9th Jul 2026 (Thu)	42.91	42.9652	42.91	42.9652	94
8th Jul 2026 (Wed)	42.91	42.91	42.895	42.895	281
7th Jul 2026 (Tue)	42.91	42.94	42.89	42.915	901
6th Jul 2026 (Mon)	42.79	42.955	42.79	42.955	19
3rd Jul 2026 (Fri)	42.79	42.8519	42.79	42.8519	0
2nd Jul 2026 (Thu)	42.79	42.79	42.79	42.8519	325
1st Jul 2026 (Wed)	42.83	42.83	42.83	42.80	554
30th Jun 2026 (Tue)	42.80	42.86	42.80	42.835	785
29th Jun 2026 (Mon)	42.67	42.75	42.67	42.775	508
26th Jun 2026 (Fri)	42.68	42.68	42.68	42.50	210
25th Jun 2026 (Thu)	42.65	42.65	42.57	42.5791	311
24th Jun 2026 (Wed)	42.64	42.64	42.49	42.63	107,271
23rd Jun 2026 (Tue)	42.69	42.72	42.60	42.615	12,185
22nd Jun 2026 (Mon)	42.731	42.731	42.71	42.71	900
19th Jun 2026 (Fri)	42.731	42.80	42.731	42.775	707
18th Jun 2026 (Thu)	42.731	42.80	42.731	42.775	707
17th Jun 2026 (Wed)	42.70	42.70	42.70	42.6393	46
16th Jun 2026 (Tue)	42.85	42.85	42.82	42.82	435
15th Jun 2026 (Mon)	42.85	42.86	42.781	42.82	741
12th Jun 2026 (Fri)	42.40	42.6002	42.40	42.6002	249
11th Jun 2026 (Thu)	42.40	42.40	42.40	42.535	100

See more Ft Vest U.s. Eq price history

FTSE 100 Latest

Value10,497.29

Change24.84

Ft Vest U.s. Eq (XDEC.US) Latest Trades