Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XDEC.US) Share Price

Price $43.80 on 28-09-2026 at 23:40:06
Change $-0.06 -0.14%
Buy $80.59
Sell $17.00
Last Trade: Sell 1.00 at $43.82
Day's Volume: 22
Last Close: $43.84
Open: $43.83
ISIN: US33740U7862
Day's Range $0.00 - $0.00
52wk Range: $39.7346 - $43.92
Market Capitalisation: $N/A
VWAP: $43.80091
Shares in Issue: N/A

Ft Vest U.s. Eq (XDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.82 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.83 43.84 43.83 43.84 22
25th Sep 2026 (Fri) 43.83 43.83 43.83 43.86 306
24th Sep 2026 (Thu) 43.84 43.84 43.815 43.815 1
23rd Sep 2026 (Wed) 43.84 43.84 43.84 43.87 5,501
22nd Sep 2026 (Tue) 43.91 43.92 43.88 43.865 7,566
21st Sep 2026 (Mon) 43.77 43.791 43.77 43.83 492
18th Sep 2026 (Fri) 43.56 43.7145 43.56 43.7145 10
17th Sep 2026 (Thu) 43.56 43.6948 43.56 43.6948 44
16th Sep 2026 (Wed) 43.56 43.56 43.56 43.5648 1
15th Sep 2026 (Tue) 43.59 43.6002 43.59 43.6002 1
14th Sep 2026 (Mon) 43.59 43.61 43.59 43.6526 881
11th Sep 2026 (Fri) 43.621 43.621 43.621 43.67 102
10th Sep 2026 (Thu) 43.53 43.53 43.53 43.57 143
9th Sep 2026 (Wed) 43.64 43.64 43.63 43.63 1
8th Sep 2026 (Tue) 43.64 43.64 43.64 43.685 476
7th Sep 2026 (Mon) 43.68 43.68 43.68 43.67 658
4th Sep 2026 (Fri) 43.68 43.68 43.68 43.67 658
3rd Sep 2026 (Thu) 43.66 43.66 43.66 43.66 352
2nd Sep 2026 (Wed) 43.52 43.60 43.52 43.60 1
1st Sep 2026 (Tue) 43.52 43.52 43.52 43.52 101
31st Aug 2026 (Mon) 43.65 43.65 43.65 43.6251 426
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered