Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XDEC.US) Share Price

Price $42.391 on 21-05-2026 at 16:49:16
Change $-0.07 -0.16%
Buy $42.46
Sell $42.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $42.391
Day's Volume: 200
Last Close: $42.46
Open: $42.391
ISIN: US33740U7862
Day's Range $42.391 - $42.391
52wk Range: $37.51 - $42.48
Market Capitalisation: $N/A
VWAP: $42.391
Shares in Issue: N/A

Ft Vest U.s. Eq (XDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.391 Automatic Execution
 10:46:56 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.38 42.46 42.38 42.46 12
19th May 2026 (Tue) 42.38 42.40 42.32 42.3421 751
18th May 2026 (Mon) 42.459 42.459 42.43 42.43 95
15th May 2026 (Fri) 42.459 42.459 42.459 42.4054 402
14th May 2026 (Thu) 42.44 42.48 42.44 42.49 267
13th May 2026 (Wed) 42.32 42.4102 42.32 42.4102 12
12th May 2026 (Tue) 42.32 42.32 42.32 42.365 227
11th May 2026 (Mon) 42.36 42.36 42.36 42.3545 546
8th May 2026 (Fri) 42.33 42.43 42.33 42.34 3,100
7th May 2026 (Thu) 42.34 42.34 42.2761 42.2761 451
6th May 2026 (Wed) 42.34 42.34 42.34 42.325 253
5th May 2026 (Tue) 42.23 42.23 42.23 42.185 100
4th May 2026 (Mon) 42.16 42.16 42.055 42.055 33
1st May 2026 (Fri) 42.16 42.16 42.16 42.1433 500
30th Apr 2026 (Thu) 41.90 42.10 41.90 42.10 18
29th Apr 2026 (Wed) 41.90 41.93 41.90 41.93 46
28th Apr 2026 (Tue) 41.90 41.90 41.90 41.93 158
27th Apr 2026 (Mon) 41.93 41.96 41.93 41.955 306
24th Apr 2026 (Fri) 41.90 41.90 41.90 41.97 143
23rd Apr 2026 (Thu) 41.84 41.84 41.84 41.846 4,293
22nd Apr 2026 (Wed) 41.83 41.905 41.83 41.905 29
21st Apr 2026 (Tue) 41.83 41.83 41.83 41.77 317
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered