| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.83 | 43.84 | 43.83 | 43.84 | 22 |
| 25th Sep 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.86 | 306 |
| 24th Sep 2026 (Thu) | 43.84 | 43.84 | 43.815 | 43.815 | 1 |
| 23rd Sep 2026 (Wed) | 43.84 | 43.84 | 43.84 | 43.87 | 5,501 |
| 22nd Sep 2026 (Tue) | 43.91 | 43.92 | 43.88 | 43.865 | 7,566 |
| 21st Sep 2026 (Mon) | 43.77 | 43.791 | 43.77 | 43.83 | 492 |
| 18th Sep 2026 (Fri) | 43.56 | 43.7145 | 43.56 | 43.7145 | 10 |
| 17th Sep 2026 (Thu) | 43.56 | 43.6948 | 43.56 | 43.6948 | 44 |
| 16th Sep 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.5648 | 1 |
| 15th Sep 2026 (Tue) | 43.59 | 43.6002 | 43.59 | 43.6002 | 1 |
| 14th Sep 2026 (Mon) | 43.59 | 43.61 | 43.59 | 43.6526 | 881 |
| 11th Sep 2026 (Fri) | 43.621 | 43.621 | 43.621 | 43.67 | 102 |
| 10th Sep 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.57 | 143 |
| 9th Sep 2026 (Wed) | 43.64 | 43.64 | 43.63 | 43.63 | 1 |
| 8th Sep 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.685 | 476 |
| 7th Sep 2026 (Mon) | 43.68 | 43.68 | 43.68 | 43.67 | 658 |
| 4th Sep 2026 (Fri) | 43.68 | 43.68 | 43.68 | 43.67 | 658 |
| 3rd Sep 2026 (Thu) | 43.66 | 43.66 | 43.66 | 43.66 | 352 |
| 2nd Sep 2026 (Wed) | 43.52 | 43.60 | 43.52 | 43.60 | 1 |
| 1st Sep 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.52 | 101 |
| 31st Aug 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.6251 | 426 |
| 28th Aug 2026 (Fri) | 43.57 | 43.64 | 43.57 | 43.64 | 1 |
| 27th Aug 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.615 | 176 |
| 26th Aug 2026 (Wed) | 43.52 | 43.54 | 43.52 | 43.44 | 5,302 |
| 25th Aug 2026 (Tue) | 43.491 | 43.491 | 43.491 | 43.5498 | 352 |
| 24th Aug 2026 (Mon) | 43.46 | 43.461 | 43.46 | 43.52 | 387 |
| 21st Aug 2026 (Fri) | 43.46 | 43.48 | 43.46 | 43.48 | 109 |
| 20th Aug 2026 (Thu) | 43.46 | 43.46 | 43.421 | 43.42 | 502 |
| 19th Aug 2026 (Wed) | 43.58 | 43.59 | 43.49 | 43.53 | 2,705 |
| 18th Aug 2026 (Tue) | 43.431 | 43.44 | 43.43 | 43.4902 | 604 |
| 17th Aug 2026 (Mon) | 43.555 | 43.555 | 43.54 | 43.54 | 98 |
| 14th Aug 2026 (Fri) | 43.555 | 43.555 | 43.555 | 43.50 | 11 |
| 13th Aug 2026 (Thu) | 43.43 | 43.535 | 43.43 | 43.535 | 2 |
| 12th Aug 2026 (Wed) | 43.43 | 43.495 | 43.43 | 43.495 | 1 |
| 11th Aug 2026 (Tue) | 43.43 | 43.43 | 43.41 | 43.46 | 101 |
| 10th Aug 2026 (Mon) | 43.43 | 43.43 | 43.43 | 43.475 | 502 |
| 7th Aug 2026 (Fri) | 43.361 | 43.4401 | 43.361 | 43.4401 | 75 |
| 6th Aug 2026 (Thu) | 43.361 | 43.361 | 43.361 | 43.415 | 263 |
| 5th Aug 2026 (Wed) | 43.361 | 43.415 | 43.361 | 43.415 | 92 |
| 4th Aug 2026 (Tue) | 43.361 | 43.37 | 43.361 | 43.3639 | 891 |
| 3rd Aug 2026 (Mon) | 43.26 | 43.26 | 43.24 | 43.26 | 102 |
| 31st Jul 2026 (Fri) | 42.99 | 43.12 | 42.99 | 43.12 | 63 |
| 30th Jul 2026 (Thu) | 42.99 | 43.01 | 42.99 | 43.05 | 670 |
| 29th Jul 2026 (Wed) | 42.93 | 42.93 | 42.8616 | 42.8616 | 81 |