Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.00 43.00 43.00 43.01 602
9th Jul 2026 (Thu) 42.91 42.9652 42.91 42.9652 94
8th Jul 2026 (Wed) 42.91 42.91 42.895 42.895 281
7th Jul 2026 (Tue) 42.91 42.94 42.89 42.915 901
6th Jul 2026 (Mon) 42.79 42.955 42.79 42.955 19
3rd Jul 2026 (Fri) 42.79 42.8519 42.79 42.8519 0
2nd Jul 2026 (Thu) 42.79 42.79 42.79 42.8519 325
1st Jul 2026 (Wed) 42.83 42.83 42.83 42.80 554
30th Jun 2026 (Tue) 42.80 42.86 42.80 42.835 785
29th Jun 2026 (Mon) 42.67 42.75 42.67 42.775 508
26th Jun 2026 (Fri) 42.68 42.68 42.68 42.50 210
25th Jun 2026 (Thu) 42.65 42.65 42.57 42.5791 311
24th Jun 2026 (Wed) 42.64 42.64 42.49 42.63 107,271
23rd Jun 2026 (Tue) 42.69 42.72 42.60 42.615 12,185
22nd Jun 2026 (Mon) 42.731 42.731 42.71 42.71 900
19th Jun 2026 (Fri) 42.731 42.80 42.731 42.775 707
18th Jun 2026 (Thu) 42.731 42.80 42.731 42.775 707
17th Jun 2026 (Wed) 42.70 42.70 42.70 42.6393 46
16th Jun 2026 (Tue) 42.85 42.85 42.82 42.82 435
15th Jun 2026 (Mon) 42.85 42.86 42.781 42.82 741
12th Jun 2026 (Fri) 42.40 42.6002 42.40 42.6002 249
11th Jun 2026 (Thu) 42.40 42.40 42.40 42.535 100
10th Jun 2026 (Wed) 42.401 42.401 42.36 42.3344 423
9th Jun 2026 (Tue) 42.47 42.47 42.47 42.4869 300
8th Jun 2026 (Mon) 42.581 42.581 42.58 42.575 407
5th Jun 2026 (Fri) 42.711 42.711 42.5062 42.5062 280
4th Jun 2026 (Thu) 42.711 42.731 42.711 42.741 500
3rd Jun 2026 (Wed) 42.691 42.691 42.691 42.7348 300
2nd Jun 2026 (Tue) 42.53 42.81 42.53 42.81 101
1st Jun 2026 (Mon) 42.53 42.77 42.53 42.77 0
29th May 2026 (Fri) 42.53 42.76 42.53 42.76 1
28th May 2026 (Thu) 42.53 42.67 42.53 42.67 230
27th May 2026 (Wed) 42.53 42.645 42.53 42.645 0
26th May 2026 (Tue) 42.53 42.6301 42.53 42.6301 15
25th May 2026 (Mon) 42.53 42.53 42.53 42.5309 278
22nd May 2026 (Fri) 42.53 42.53 42.53 42.5309 278
21st May 2026 (Thu) 42.391 42.391 42.391 42.505 201
20th May 2026 (Wed) 42.38 42.46 42.38 42.46 12
19th May 2026 (Tue) 42.38 42.40 42.32 42.3421 751
18th May 2026 (Mon) 42.459 42.459 42.43 42.43 95
15th May 2026 (Fri) 42.459 42.459 42.459 42.4054 402
14th May 2026 (Thu) 42.44 42.48 42.44 42.49 267
13th May 2026 (Wed) 42.32 42.4102 42.32 42.4102 12
12th May 2026 (Tue) 42.32 42.32 42.32 42.365 227
11th May 2026 (Mon) 42.36 42.36 42.36 42.3545 546
FTSE 100 Latest
Value10,497.29
Change24.84