| Price | $39.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $39.23 |
| Sell | $39.03 |
| Buy / Sell XDEC Shares | |
| Last Trade: | Unknown 8.00 at $39.115 |
| Day's Volume: | 14,518 |
| Last Close: | $39.1149 |
| Open: | $39.07 |
| ISIN: | US33740U7862 |
| Day's Range | $39.07 - $39.14 |
| 52wk Range: | $37.51 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.07557 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (XDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $39.115 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 162 | $39.08 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 170 | $39.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $39.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 270 | $39.07 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
13:17:43 - 18-Jul-25 |
