Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XDEC.US) Share Price

Price $40.46 on 03-04-2026 at 22:47:30
Change $-0.03 -0.07%
Buy $51.21
Sell $31.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $40.5314
Open: $40.451
ISIN: US33740U7862
Day's Range $40.451 - $40.46
52wk Range: $33.13 - $41.30
Market Capitalisation: $N/A
VWAP: $40.45721
Shares in Issue: N/A

Ft Vest U.s. Eq (XDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.451 40.46 40.451 40.5314 100
2nd Apr 2026 (Thu) 40.451 40.46 40.451 40.5314 100
1st Apr 2026 (Wed) 40.41 40.42 40.381 40.49 281
31st Mar 2026 (Tue) 40.17 40.37 40.17 40.3116 450
30th Mar 2026 (Mon) 39.87 39.87 39.679 39.6785 967
27th Mar 2026 (Fri) 40.22 40.22 39.7346 39.7346 90
26th Mar 2026 (Thu) 40.22 40.22 40.07 40.07 401
25th Mar 2026 (Wed) 40.28 40.4748 40.28 40.4748 150
24th Mar 2026 (Tue) 40.28 40.31 40.28 40.31 329
23rd Mar 2026 (Mon) 40.47 40.47 40.47 40.47 104
20th Mar 2026 (Fri) 40.30 40.30 40.10 40.1466 703
19th Mar 2026 (Thu) 40.52 40.52 40.52 40.449 201
18th Mar 2026 (Wed) 40.54 40.54 40.54 40.54 0
17th Mar 2026 (Tue) 40.80 40.80 40.80 40.80 118
16th Mar 2026 (Mon) 40.48 40.7154 40.48 40.7154 7
13th Mar 2026 (Fri) 40.48 40.50 40.47 40.4699 561
12th Mar 2026 (Thu) 40.61 40.69 40.56 40.56 1,102
11th Mar 2026 (Wed) 40.88 40.88 40.81 40.85 400
10th Mar 2026 (Tue) 40.93 40.93 40.93 40.8797 122
9th Mar 2026 (Mon) 40.46 40.90 40.46 40.90 4,215
6th Mar 2026 (Fri) 40.84 40.84 40.84 40.7465 221
5th Mar 2026 (Thu) 40.84 41.0057 40.84 41.0057 102
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered