Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XDEC.US) Share Price

Price $40.83 on 12-12-2025 at 22:20:03
Change $0.06 0.15%
Buy $61.16
Sell $20.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $40.7548
Open: $40.83
ISIN: US33740U7862
Day's Range $40.83 - $40.83
52wk Range: $37.51 - $40.92
Market Capitalisation: $N/A
VWAP: $40.83
Shares in Issue: N/A

Ft Vest Us Equi (XDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Us Equi trades

Ft Vest Us Equi (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.83 40.83 40.83 40.7548 200
11th Dec 2025 (Thu) 40.74 40.81 40.71 40.7748 1,296
10th Dec 2025 (Wed) 40.80 40.80 40.73 40.7598 200
9th Dec 2025 (Tue) 40.71 40.71 40.71 40.75 1,914
8th Dec 2025 (Mon) 40.74 40.74 40.74 40.73 44
5th Dec 2025 (Fri) 40.70 40.70 40.70 40.7445 1,298
4th Dec 2025 (Thu) 40.68 40.68 40.68 40.68 1,216
3rd Dec 2025 (Wed) 40.67 40.67 40.67 40.715 200
2nd Dec 2025 (Tue) 40.63 40.6653 40.63 40.6653 47
1st Dec 2025 (Mon) 40.63 40.65 40.63 40.665 1,285
28th Nov 2025 (Fri) 40.60 40.60 40.60 40.66 466
27th Nov 2025 (Thu) 40.61 40.61 40.61 40.6264 300
26th Nov 2025 (Wed) 40.61 40.61 40.61 40.6264 300
25th Nov 2025 (Tue) 40.53 40.57 40.53 40.5673 2,107
24th Nov 2025 (Mon) 40.46 40.48 40.46 40.507 869
21st Nov 2025 (Fri) 40.32 40.32 40.32 40.3299 193
20th Nov 2025 (Thu) 40.29 40.3222 40.29 40.3222 1
19th Nov 2025 (Wed) 40.29 40.29 40.29 40.3222 344
18th Nov 2025 (Tue) 40.25 40.35 40.25 40.2889 2,650
17th Nov 2025 (Mon) 40.35 40.35 40.32 40.3236 744
14th Nov 2025 (Fri) 40.41 40.41 40.41 40.4234 2,401
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered