Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $23.905 on 21-05-2026 at 16:30:57
Change $-0.10 -0.42%
Buy $24.18
Sell $24.11
Last Trade: Unknown 1.00 at $23.905
Day's Volume: 1
Last Close: $24.0031
Open: $23.83
ISIN: US35473P4708
Day's Range $0.00 - $0.00
52wk Range: $20.14 - $28.78
Market Capitalisation: $N/A
VWAP: $23.905
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $23.905 Automatic Execution
09:30:00 - 21-May-26
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.83 24.0031 23.83 24.0031 1
19th May 2026 (Tue) 23.83 23.8366 23.83 23.8366 32
18th May 2026 (Mon) 23.83 23.83 23.83 23.9028 291
15th May 2026 (Fri) 23.77 23.79 23.77 23.79 70
14th May 2026 (Thu) 23.77 23.77 23.77 23.7275 169
13th May 2026 (Wed) 23.27 23.27 23.27 23.4566 141
12th May 2026 (Tue) 23.38 23.38 23.38 23.3017 101
11th May 2026 (Mon) 23.52 23.52 23.52 23.5114 208
8th May 2026 (Fri) 24.20 24.20 23.598 23.598 40
7th May 2026 (Thu) 24.20 24.20 24.20 24.2084 252
6th May 2026 (Wed) 23.85 23.87 23.85 23.87 454
5th May 2026 (Tue) 23.50 23.7874 23.50 23.7874 209
4th May 2026 (Mon) 23.50 23.55 23.50 23.54 489
1st May 2026 (Fri) 22.76 23.1758 22.76 23.1758 1
30th Apr 2026 (Thu) 22.76 22.76 22.6969 22.6969 1
29th Apr 2026 (Wed) 22.76 22.76 22.6663 22.6663 68
28th Apr 2026 (Tue) 22.76 22.76 22.6009 22.6009 2
27th Apr 2026 (Mon) 22.76 22.84 22.76 22.8643 201
24th Apr 2026 (Fri) 22.63 22.804 22.63 22.804 1
23rd Apr 2026 (Thu) 22.63 22.63 22.48 22.5335 301
22nd Apr 2026 (Wed) 23.23 23.23 23.23 23.23 1
21st Apr 2026 (Tue) 22.79 22.8859 22.79 22.8859 6
See more Franklin Expone price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered