Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $27.32 on 28-09-2026 at 21:05:01
Change $-0.74 -2.64%
Buy $50.55
Sell $10.77
Last Trade: Unknown 1.00 at $27.32
Day's Volume: 1
Last Close: $27.7211
Open: $28.43
ISIN: US35473P4708
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $28.78
Market Capitalisation: $N/A
VWAP: $27.32
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.32 Automatic Execution
09:30:00 - 28-Sep-26
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.43 28.43 27.7211 27.7211 1
25th Sep 2026 (Fri) 28.43 28.43 28.0624 28.0624 1
24th Sep 2026 (Thu) 28.43 28.51 28.43 28.51 112
23rd Sep 2026 (Wed) 28.43 28.51 28.43 28.3686 477
22nd Sep 2026 (Tue) 28.13 28.2828 28.13 28.2828 6
21st Sep 2026 (Mon) 28.13 28.13 28.13 28.1941 214
18th Sep 2026 (Fri) 27.22 27.22 27.0809 27.0809 5
17th Sep 2026 (Thu) 27.22 27.4293 27.22 27.4293 2
16th Sep 2026 (Wed) 27.22 27.22 27.22 27.0131 101
15th Sep 2026 (Tue) 26.20 27.0612 26.20 27.0612 5
14th Sep 2026 (Mon) 26.20 27.2159 26.20 27.2159 15
11th Sep 2026 (Fri) 26.20 26.2011 26.20 26.2011 2
10th Sep 2026 (Thu) 26.20 26.2333 26.20 26.2333 1
9th Sep 2026 (Wed) 26.20 26.403 26.20 26.403 2
8th Sep 2026 (Tue) 26.20 26.20 26.13 26.13 1
7th Sep 2026 (Mon) 26.20 26.20 26.1788 26.1788 2
4th Sep 2026 (Fri) 26.20 26.20 26.1788 26.1788 2
3rd Sep 2026 (Thu) 26.20 26.40 26.20 26.40 3
2nd Sep 2026 (Wed) 26.20 26.20 25.5375 25.5375 2
1st Sep 2026 (Tue) 26.20 26.21 26.20 26.19 532
31st Aug 2026 (Mon) 26.88 26.99 26.88 27.122 1,802
See more Franklin Expone price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered