Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $25.94 on 10-07-2026 at 23:40:05
Change $-0.30 -1.16%
Buy $46.75
Sell $9.87
Last Trade: Sell 202.00 at $25.94
Day's Volume: 656
Last Close: $25.4625
Open: $25.94
ISIN: US35473P4708
Day's Range $25.94 - $25.94
52wk Range: $20.42 - $28.78
Market Capitalisation: $N/A
VWAP: $25.90049
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 $25.94 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 398 $25.94 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $25.94 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $25.94 Automatic Execution
09:30:00 - 10-Jul-26
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.94 25.94 25.94 25.4625 656
9th Jul 2026 (Thu) 25.56 25.56 25.56 25.7649 101
8th Jul 2026 (Wed) 25.46 25.46 25.3433 25.3433 1
7th Jul 2026 (Tue) 25.46 25.46 25.46 25.418 203
6th Jul 2026 (Mon) 25.58 25.58 25.4119 25.4119 76
3rd Jul 2026 (Fri) 25.58 25.58 24.955 24.955 0
2nd Jul 2026 (Thu) 25.58 25.58 25.58 24.955 298
1st Jul 2026 (Wed) 24.55 25.3311 24.55 25.3311 2
30th Jun 2026 (Tue) 24.55 24.93 24.55 24.9693 201
29th Jun 2026 (Mon) 24.56 24.56 24.56 24.5842 302
26th Jun 2026 (Fri) 24.21 24.21 23.9293 23.9293 1
25th Jun 2026 (Thu) 24.21 24.21 23.3749 23.3749 1
24th Jun 2026 (Wed) 24.21 24.21 23.4411 23.4411 1
23rd Jun 2026 (Tue) 24.21 24.21 23.8307 23.8307 4
22nd Jun 2026 (Mon) 24.21 24.21 23.9698 23.9698 117
19th Jun 2026 (Fri) 24.21 24.4881 24.21 24.4881 1
18th Jun 2026 (Thu) 24.21 24.4881 24.21 24.4881 1
17th Jun 2026 (Wed) 24.21 24.3803 24.21 24.3803 1
16th Jun 2026 (Tue) 24.21 24.8461 24.21 24.8461 1
15th Jun 2026 (Mon) 24.21 25.0034 24.21 25.0034 1
12th Jun 2026 (Fri) 24.21 24.21 24.21 24.2945 121
11th Jun 2026 (Thu) 24.10 24.1182 24.10 24.1182 18
See more Franklin Expone price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered