| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.83 | 24.0031 | 23.83 | 24.0031 | 1 |
| 19th May 2026 (Tue) | 23.83 | 23.8366 | 23.83 | 23.8366 | 32 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.9028 | 291 |
| 15th May 2026 (Fri) | 23.77 | 23.79 | 23.77 | 23.79 | 70 |
| 14th May 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.7275 | 169 |
| 13th May 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.4566 | 141 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.3017 | 101 |
| 11th May 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.5114 | 208 |
| 8th May 2026 (Fri) | 24.20 | 24.20 | 23.598 | 23.598 | 40 |
| 7th May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.2084 | 252 |
| 6th May 2026 (Wed) | 23.85 | 23.87 | 23.85 | 23.87 | 454 |
| 5th May 2026 (Tue) | 23.50 | 23.7874 | 23.50 | 23.7874 | 209 |
| 4th May 2026 (Mon) | 23.50 | 23.55 | 23.50 | 23.54 | 489 |
| 1st May 2026 (Fri) | 22.76 | 23.1758 | 22.76 | 23.1758 | 1 |
| 30th Apr 2026 (Thu) | 22.76 | 22.76 | 22.6969 | 22.6969 | 1 |
| 29th Apr 2026 (Wed) | 22.76 | 22.76 | 22.6663 | 22.6663 | 68 |
| 28th Apr 2026 (Tue) | 22.76 | 22.76 | 22.6009 | 22.6009 | 2 |
| 27th Apr 2026 (Mon) | 22.76 | 22.84 | 22.76 | 22.8643 | 201 |
| 24th Apr 2026 (Fri) | 22.63 | 22.804 | 22.63 | 22.804 | 1 |
| 23rd Apr 2026 (Thu) | 22.63 | 22.63 | 22.48 | 22.5335 | 301 |
| 22nd Apr 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.23 | 1 |
| 21st Apr 2026 (Tue) | 22.79 | 22.8859 | 22.79 | 22.8859 | 6 |
| 20th Apr 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.9698 | 115 |
| 17th Apr 2026 (Fri) | 22.03 | 22.8438 | 22.03 | 22.8438 | 101 |
| 16th Apr 2026 (Thu) | 22.03 | 22.6045 | 22.03 | 22.6045 | 25 |
| 15th Apr 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.2721 | 103 |
| 14th Apr 2026 (Tue) | 21.22 | 21.5513 | 21.22 | 21.5513 | 24 |
| 13th Apr 2026 (Mon) | 21.22 | 21.2452 | 21.22 | 21.2452 | 2 |
| 10th Apr 2026 (Fri) | 21.22 | 21.22 | 20.4607 | 20.4607 | 51 |
| 9th Apr 2026 (Thu) | 21.22 | 21.22 | 21.0454 | 21.0454 | 1 |
| 8th Apr 2026 (Wed) | 21.22 | 21.6818 | 21.22 | 21.6818 | 11 |
| 7th Apr 2026 (Tue) | 21.22 | 21.22 | 21.22 | 21.5585 | 197 |
| 6th Apr 2026 (Mon) | 21.19 | 21.3684 | 21.19 | 21.3684 | 74 |
| 3rd Apr 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.2939 | 6 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.2939 | 6 |
| 1st Apr 2026 (Wed) | 20.43 | 21.1195 | 20.43 | 21.1195 | 6 |
| 31st Mar 2026 (Tue) | 20.43 | 21.0677 | 20.43 | 21.0677 | 32 |
| 30th Mar 2026 (Mon) | 20.43 | 20.43 | 20.15 | 20.24 | 978 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.295 | 972 |
| 26th Mar 2026 (Thu) | 21.71 | 21.71 | 20.8743 | 20.8743 | 3 |
| 25th Mar 2026 (Wed) | 21.71 | 21.71 | 21.66 | 21.4689 | 1 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 21.4552 | 21.4552 | 2 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.2462 | 102 |