| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.4625 | 656 |
| 9th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.7649 | 101 |
| 8th Jul 2026 (Wed) | 25.46 | 25.46 | 25.3433 | 25.3433 | 1 |
| 7th Jul 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.418 | 203 |
| 6th Jul 2026 (Mon) | 25.58 | 25.58 | 25.4119 | 25.4119 | 76 |
| 3rd Jul 2026 (Fri) | 25.58 | 25.58 | 24.955 | 24.955 | 0 |
| 2nd Jul 2026 (Thu) | 25.58 | 25.58 | 25.58 | 24.955 | 298 |
| 1st Jul 2026 (Wed) | 24.55 | 25.3311 | 24.55 | 25.3311 | 2 |
| 30th Jun 2026 (Tue) | 24.55 | 24.93 | 24.55 | 24.9693 | 201 |
| 29th Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.5842 | 302 |
| 26th Jun 2026 (Fri) | 24.21 | 24.21 | 23.9293 | 23.9293 | 1 |
| 25th Jun 2026 (Thu) | 24.21 | 24.21 | 23.3749 | 23.3749 | 1 |
| 24th Jun 2026 (Wed) | 24.21 | 24.21 | 23.4411 | 23.4411 | 1 |
| 23rd Jun 2026 (Tue) | 24.21 | 24.21 | 23.8307 | 23.8307 | 4 |
| 22nd Jun 2026 (Mon) | 24.21 | 24.21 | 23.9698 | 23.9698 | 117 |
| 19th Jun 2026 (Fri) | 24.21 | 24.4881 | 24.21 | 24.4881 | 1 |
| 18th Jun 2026 (Thu) | 24.21 | 24.4881 | 24.21 | 24.4881 | 1 |
| 17th Jun 2026 (Wed) | 24.21 | 24.3803 | 24.21 | 24.3803 | 1 |
| 16th Jun 2026 (Tue) | 24.21 | 24.8461 | 24.21 | 24.8461 | 1 |
| 15th Jun 2026 (Mon) | 24.21 | 25.0034 | 24.21 | 25.0034 | 1 |
| 12th Jun 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.2945 | 121 |
| 11th Jun 2026 (Thu) | 24.10 | 24.1182 | 24.10 | 24.1182 | 18 |
| 10th Jun 2026 (Wed) | 24.10 | 24.10 | 23.8984 | 23.8984 | 1 |
| 9th Jun 2026 (Tue) | 24.10 | 24.11 | 24.10 | 24.2989 | 101 |
| 8th Jun 2026 (Mon) | 26.09 | 26.09 | 24.87 | 24.87 | 199 |
| 5th Jun 2026 (Fri) | 26.09 | 26.09 | 25.0116 | 25.0116 | 1 |
| 4th Jun 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.1793 | 829 |
| 3rd Jun 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.0878 | 162 |
| 2nd Jun 2026 (Tue) | 24.21 | 26.9814 | 24.21 | 26.9814 | 36 |
| 1st Jun 2026 (Mon) | 24.21 | 27.3394 | 24.21 | 27.3394 | 2 |
| 29th May 2026 (Fri) | 24.21 | 26.1248 | 24.21 | 26.1248 | 52 |
| 28th May 2026 (Thu) | 24.21 | 25.2184 | 24.21 | 25.2184 | 8 |
| 27th May 2026 (Wed) | 24.21 | 24.3166 | 24.21 | 24.3166 | 5 |
| 26th May 2026 (Tue) | 24.21 | 24.5043 | 24.21 | 24.5043 | 11 |
| 25th May 2026 (Mon) | 24.21 | 24.3402 | 24.21 | 24.3402 | 1 |
| 22nd May 2026 (Fri) | 24.21 | 24.3402 | 24.21 | 24.3402 | 1 |
| 21st May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.1796 | 101 |
| 20th May 2026 (Wed) | 23.83 | 24.0031 | 23.83 | 24.0031 | 1 |
| 19th May 2026 (Tue) | 23.83 | 23.8366 | 23.83 | 23.8366 | 32 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.9028 | 291 |
| 15th May 2026 (Fri) | 23.77 | 23.79 | 23.77 | 23.79 | 70 |
| 14th May 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.7275 | 169 |
| 13th May 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.4566 | 141 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.3017 | 101 |
| 11th May 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.5114 | 208 |