| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.43 | 28.43 | 27.7211 | 27.7211 | 1 |
| 25th Sep 2026 (Fri) | 28.43 | 28.43 | 28.0624 | 28.0624 | 1 |
| 24th Sep 2026 (Thu) | 28.43 | 28.51 | 28.43 | 28.51 | 112 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.51 | 28.43 | 28.3686 | 477 |
| 22nd Sep 2026 (Tue) | 28.13 | 28.2828 | 28.13 | 28.2828 | 6 |
| 21st Sep 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.1941 | 214 |
| 18th Sep 2026 (Fri) | 27.22 | 27.22 | 27.0809 | 27.0809 | 5 |
| 17th Sep 2026 (Thu) | 27.22 | 27.4293 | 27.22 | 27.4293 | 2 |
| 16th Sep 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.0131 | 101 |
| 15th Sep 2026 (Tue) | 26.20 | 27.0612 | 26.20 | 27.0612 | 5 |
| 14th Sep 2026 (Mon) | 26.20 | 27.2159 | 26.20 | 27.2159 | 15 |
| 11th Sep 2026 (Fri) | 26.20 | 26.2011 | 26.20 | 26.2011 | 2 |
| 10th Sep 2026 (Thu) | 26.20 | 26.2333 | 26.20 | 26.2333 | 1 |
| 9th Sep 2026 (Wed) | 26.20 | 26.403 | 26.20 | 26.403 | 2 |
| 8th Sep 2026 (Tue) | 26.20 | 26.20 | 26.13 | 26.13 | 1 |
| 7th Sep 2026 (Mon) | 26.20 | 26.20 | 26.1788 | 26.1788 | 2 |
| 4th Sep 2026 (Fri) | 26.20 | 26.20 | 26.1788 | 26.1788 | 2 |
| 3rd Sep 2026 (Thu) | 26.20 | 26.40 | 26.20 | 26.40 | 3 |
| 2nd Sep 2026 (Wed) | 26.20 | 26.20 | 25.5375 | 25.5375 | 2 |
| 1st Sep 2026 (Tue) | 26.20 | 26.21 | 26.20 | 26.19 | 532 |
| 31st Aug 2026 (Mon) | 26.88 | 26.99 | 26.88 | 27.122 | 1,802 |
| 28th Aug 2026 (Fri) | 27.13 | 27.13 | 26.9325 | 26.9325 | 1 |
| 27th Aug 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.2247 | 202 |
| 26th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.9666 | 354 |
| 25th Aug 2026 (Tue) | 25.82 | 25.82 | 25.7329 | 25.7329 | 6 |
| 24th Aug 2026 (Mon) | 25.82 | 25.82 | 25.756 | 25.756 | 12 |
| 21st Aug 2026 (Fri) | 25.82 | 26.2134 | 25.82 | 26.2134 | 1 |
| 20th Aug 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.7456 | 420 |
| 19th Aug 2026 (Wed) | 26.79 | 26.79 | 26.1567 | 26.1567 | 55 |
| 18th Aug 2026 (Tue) | 26.79 | 26.79 | 26.459 | 26.459 | 2 |
| 17th Aug 2026 (Mon) | 26.79 | 26.949 | 26.79 | 26.949 | 4 |
| 14th Aug 2026 (Fri) | 26.79 | 27.3406 | 26.79 | 27.3406 | 2 |
| 13th Aug 2026 (Thu) | 26.79 | 27.7416 | 26.79 | 27.7416 | 1 |
| 12th Aug 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8764 | 397 |
| 11th Aug 2026 (Tue) | 26.72 | 26.72 | 26.628 | 26.628 | 1 |
| 10th Aug 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.8289 | 501 |
| 7th Aug 2026 (Fri) | 24.36 | 26.3399 | 24.36 | 26.3399 | 31 |
| 6th Aug 2026 (Thu) | 24.36 | 25.6732 | 24.36 | 25.6732 | 1 |
| 5th Aug 2026 (Wed) | 24.36 | 26.4073 | 24.36 | 26.4073 | 2 |
| 4th Aug 2026 (Tue) | 24.36 | 26.7735 | 24.36 | 26.7735 | 4 |
| 3rd Aug 2026 (Mon) | 24.36 | 25.7153 | 24.36 | 25.7153 | 24 |
| 31st Jul 2026 (Fri) | 24.36 | 24.798 | 24.36 | 24.798 | 2 |
| 30th Jul 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.5225 | 1,460 |
| 29th Jul 2026 (Wed) | 24.45 | 24.45 | 23.8484 | 23.8484 | 1 |