Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $26.82 on 18-07-2025 at 21:20:02
Change $0.02 0.07%
Buy $30.06
Sell $25.65
Buy / Sell XDAT Shares
Last Trade: Sell 172.00 at $26.82
Day's Volume: 172
Last Close: $26.9476
Open: $26.82
ISIN: US35473P4708
Day's Range $26.82 - $26.82
52wk Range: $25.19 - $27.67
Market Capitalisation: $N/A
VWAP: $26.82
Shares in Issue: N/A

Franklin Expone (XDAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $26.82 Automatic Execution
15:04:46 - 18-Jul-25
See more Franklin Expone trades

Franklin Expone (XDAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.82 26.82 26.82 26.9476 172
17th Jul 2025 (Thu) 26.49 26.7967 26.49 26.7967 7
16th Jul 2025 (Wed) 26.49 26.49 26.49 26.606 101
15th Jul 2025 (Tue) 26.62 26.62 26.62 26.4814 100
14th Jul 2025 (Mon) 27.25 27.25 26.5277 26.5277 69
11th Jul 2025 (Fri) 27.25 27.25 26.1808 26.1808 0
10th Jul 2025 (Thu) 27.25 27.25 26.5673 26.5673 0
9th Jul 2025 (Wed) 27.25 27.25 27.25 27.2128 500
8th Jul 2025 (Tue) 27.25 27.25 27.0682 27.0682 17
7th Jul 2025 (Mon) 27.25 27.25 27.2003 27.2003 0
4th Jul 2025 (Fri) 27.25 27.25 27.25 27.2769 141
3rd Jul 2025 (Thu) 27.25 27.25 27.25 27.2769 141
2nd Jul 2025 (Wed) 27.01 27.01 26.8162 26.8162 78
1st Jul 2025 (Tue) 27.01 27.01 26.8096 26.8096 0
30th Jun 2025 (Mon) 27.01 27.3307 27.01 27.3307 4
27th Jun 2025 (Fri) 27.01 27.01 27.01 27.0331 137
26th Jun 2025 (Thu) 26.80 26.9668 26.80 26.9668 100
25th Jun 2025 (Wed) 26.80 26.80 26.80 26.7234 139
24th Jun 2025 (Tue) 26.74 26.74 26.74 26.8041 200
23rd Jun 2025 (Mon) 26.36 26.36 26.3588 26.3588 102
20th Jun 2025 (Fri) 26.36 26.36 25.9957 25.9957 110
19th Jun 2025 (Thu) 26.36 26.3654 26.36 26.3654 2
See more Franklin Expone price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered