Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $26.23 on 12-12-2025 at 22:20:03
Change $-0.50 -1.87%
Buy $30.35
Sell $22.41
Last Trade: Sell 1.00 at $26.64
Day's Volume: 1,169
Last Close: $26.2333
Open: $26.26
ISIN: US35473P4708
Day's Range $26.11 - $26.26
52wk Range: $24.62 - $28.78
Market Capitalisation: $N/A
VWAP: $26.23346
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.64 Automatic Execution
09:30:00 - 12-Dec-25
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.26 26.26 26.11 26.2333 1,169
11th Dec 2025 (Thu) 26.62 26.62 26.62 26.7257 104
10th Dec 2025 (Wed) 26.41 26.8568 26.41 26.8568 48
9th Dec 2025 (Tue) 26.41 26.9039 26.41 26.9039 1
8th Dec 2025 (Mon) 26.41 26.7911 26.41 26.7911 8
5th Dec 2025 (Fri) 26.41 26.6848 26.41 26.6848 1
4th Dec 2025 (Thu) 26.41 26.5656 26.41 26.5656 1
3rd Dec 2025 (Wed) 26.41 26.41 26.41 26.5102 337
2nd Dec 2025 (Tue) 26.30 26.43 26.30 26.3771 209
1st Dec 2025 (Mon) 25.45 25.9854 25.45 25.9854 292
28th Nov 2025 (Fri) 25.45 26.1136 25.45 26.1136 31
27th Nov 2025 (Thu) 25.45 25.8537 25.45 25.8537 4
26th Nov 2025 (Wed) 25.45 25.8537 25.45 25.8537 4
25th Nov 2025 (Tue) 25.45 25.80 25.45 25.8596 467
24th Nov 2025 (Mon) 25.38 25.38 25.38 25.415 202
21st Nov 2025 (Fri) 26.35 26.35 24.7964 24.7964 6
20th Nov 2025 (Thu) 26.35 26.35 25.5445 25.5445 2
19th Nov 2025 (Wed) 26.35 26.35 25.5445 25.5445 3
18th Nov 2025 (Tue) 26.35 26.35 25.6122 25.6122 1
17th Nov 2025 (Mon) 26.35 26.35 25.8547 25.8547 27
14th Nov 2025 (Fri) 26.35 26.35 26.35 26.3232 201
See more Franklin Expone price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered