Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $28.51 on 19-09-2025 at 21:20:02
Change $0.06 0.21%
Buy $42.99
Sell $14.33
Last Trade: Sell 12.00 at $28.51
Day's Volume: 42
Last Close: $28.7346
Open: $27.50
ISIN: US35473P4708
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $28.51
Market Capitalisation: $N/A
VWAP: $28.51
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $28.51 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 29 $28.51 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $28.51 Automatic Execution
09:30:00 - 19-Sep-25
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.50 28.7346 27.50 28.7346 42
18th Sep 2025 (Thu) 27.50 28.4529 27.50 28.4529 66
17th Sep 2025 (Wed) 27.50 27.9559 27.50 27.9559 55
16th Sep 2025 (Tue) 27.50 28.005 27.50 28.005 1
15th Sep 2025 (Mon) 27.50 28.1202 27.50 28.1202 29
12th Sep 2025 (Fri) 27.50 27.7554 27.50 27.7554 32
11th Sep 2025 (Thu) 27.50 27.9071 27.50 27.9071 1
10th Sep 2025 (Wed) 27.50 27.6791 27.50 27.6791 91
9th Sep 2025 (Tue) 27.50 27.7294 27.50 27.7294 1
8th Sep 2025 (Mon) 27.50 27.50 27.50 27.5861 145
5th Sep 2025 (Fri) 27.00 27.00 27.00 27.1516 210
4th Sep 2025 (Thu) 26.48 26.48 26.48 26.8128 107
3rd Sep 2025 (Wed) 26.33 26.7384 26.33 26.7384 1
2nd Sep 2025 (Tue) 26.33 26.33 26.33 26.6118 302
1st Sep 2025 (Mon) 27.00 27.00 26.8277 26.8277 1
29th Aug 2025 (Fri) 27.00 27.00 26.8277 26.8277 1
28th Aug 2025 (Thu) 27.00 27.00 27.00 27.0583 224
27th Aug 2025 (Wed) 26.20 26.4157 26.20 26.4157 1
26th Aug 2025 (Tue) 26.20 26.20 26.0761 26.0761 26
25th Aug 2025 (Mon) 26.20 26.20 26.0718 26.0718 2
22nd Aug 2025 (Fri) 26.20 26.20 26.1784 26.1784 62
21st Aug 2025 (Thu) 26.20 26.20 25.7361 25.7361 2
See more Franklin Expone price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered