Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $21.19 on 03-04-2026 at 22:47:30
Change $0.12 0.56%
Buy $23.80
Sell $8.21
Last Trade: -
Day's Volume: 6
Last Close: $21.2939
Open: $21.19
ISIN: US35473P4708
Day's Range $21.19 - $21.19
52wk Range: $18.77 - $28.78
Market Capitalisation: $N/A
VWAP: $21.19803
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.19 21.19 21.19 21.2939 6
2nd Apr 2026 (Thu) 21.19 21.19 21.19 21.2939 6
1st Apr 2026 (Wed) 20.43 21.1195 20.43 21.1195 6
31st Mar 2026 (Tue) 20.43 21.0677 20.43 21.0677 32
30th Mar 2026 (Mon) 20.43 20.43 20.15 20.24 978
27th Mar 2026 (Fri) 20.42 20.42 20.42 20.295 972
26th Mar 2026 (Thu) 21.71 21.71 20.8743 20.8743 3
25th Mar 2026 (Wed) 21.71 21.71 21.66 21.4689 1
24th Mar 2026 (Tue) 22.39 22.39 21.4552 21.4552 2
23rd Mar 2026 (Mon) 22.39 22.39 22.39 22.2462 102
20th Mar 2026 (Fri) 22.38 22.38 21.8571 21.8571 12
19th Mar 2026 (Thu) 22.38 22.38 22.3111 22.3111 1
18th Mar 2026 (Wed) 22.38 22.4711 22.38 22.4711 4
17th Mar 2026 (Tue) 22.38 22.5301 22.38 22.5301 1
16th Mar 2026 (Mon) 22.38 22.38 22.35 22.3471 1,423
13th Mar 2026 (Fri) 22.59 22.59 22.242 22.242 41
12th Mar 2026 (Thu) 22.59 22.59 22.41 22.3393 101
11th Mar 2026 (Wed) 22.44 22.565 22.44 22.565 1
10th Mar 2026 (Tue) 22.44 22.6411 22.44 22.6411 1
9th Mar 2026 (Mon) 22.44 22.8731 22.44 22.8731 1
6th Mar 2026 (Fri) 22.44 22.44 22.44 22.6591 702
5th Mar 2026 (Thu) 22.21 22.21 22.21 22.635 114
See more Franklin Expone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered