Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Expone (XDAT.US) Share Price

Price $21.33 on 06-02-2026 at 22:20:03
Change $0.28 1.32%
Buy $23.82
Sell $21.10
Last Trade: Buy 100.00 at $21.55
Day's Volume: 710
Last Close: $21.7429
Open: $21.33
ISIN: US35473P4708
Day's Range $21.33 - $21.33
52wk Range: $21.33 - $28.78
Market Capitalisation: $N/A
VWAP: $21.36465
Shares in Issue: N/A

Franklin Expone (XDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.55 Ordinary
16:44:30 - 06-Feb-26
See more Franklin Expone trades

Franklin Expone (XDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.33 21.33 21.33 21.7429 710
5th Feb 2026 (Thu) 21.45 21.45 21.45 21.2721 104
4th Feb 2026 (Wed) 22.21 22.21 22.21 21.95 23
3rd Feb 2026 (Tue) 24.16 24.16 22.5977 22.5977 15
2nd Feb 2026 (Mon) 24.16 24.16 23.4742 23.4742 44
30th Jan 2026 (Fri) 24.16 24.16 23.50 23.50 0
29th Jan 2026 (Thu) 24.16 24.16 24.16 24.1629 67
28th Jan 2026 (Wed) 24.92 25.0094 24.92 25.0094 1
27th Jan 2026 (Tue) 24.92 25.0094 24.92 25.0094 12
26th Jan 2026 (Mon) 24.92 24.92 24.91 24.9214 1,778
23rd Jan 2026 (Fri) 24.20 24.4701 24.20 24.4701 3
22nd Jan 2026 (Thu) 24.20 24.20 24.20 24.3423 102
21st Jan 2026 (Wed) 24.01 24.01 24.01 23.9535 101
20th Jan 2026 (Tue) 24.82 24.82 24.112 24.112 16
19th Jan 2026 (Mon) 24.82 24.82 24.82 24.691 114
16th Jan 2026 (Fri) 24.82 24.82 24.82 24.691 114
15th Jan 2026 (Thu) 25.54 25.54 24.8839 24.8839 9
14th Jan 2026 (Wed) 25.54 25.54 25.2002 25.2002 15
13th Jan 2026 (Tue) 25.54 25.54 25.54 25.736 223
12th Jan 2026 (Mon) 25.63 25.70 25.63 25.736 599
9th Jan 2026 (Fri) 25.61 25.61 25.61 25.6244 107
8th Jan 2026 (Thu) 25.66 25.66 25.60 25.5909 1,106
7th Jan 2026 (Wed) 25.87 25.87 25.87 26.1381 123
See more Franklin Expone price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered