| Price | $1.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -7.37% |
| Buy | $2.00 |
| Sell | $1.75 |
| Last Trade: | Buy 20.00 at $1.80 |
| Day's Volume: | 1,896 |
| Last Close: | $1.75 |
| Open: | $1.83 |
| ISIN: | US30205M3097 |
| Day's Range | $1.75 - $1.83 |
| 52wk Range: | $1.68 - $9.49 |
| Market Capitalisation: | $10.84m |
| VWAP: | $1.81039 |
| Shares in Issue: | 6.37m |
Exicure Inc (XCUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.80 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 20 | $1.80 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 2 | $1.76 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 218 | $1.75 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 3 | $1.77 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 20 | $1.91 | Ordinary |
04:41:46 - 10-Jul-26 |
