| Price | $2.77 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.24 -8.03% |
| Buy | $2.78 |
| Sell | $2.73 |
| Last Trade: | Sell 1.00 at $2.77 |
| Day's Volume: | 779 |
| Last Close: | $2.99 |
| Open: | $2.76 |
| ISIN: | US30205M3097 |
| Day's Range | $2.75 - $2.77 |
| 52wk Range: | $2.65 - $15.85 |
| Market Capitalisation: | $18.42m |
| VWAP: | $2.752122 |
| Shares in Issue: | 6.37m |
Exicure Inc (XCUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.77 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 23 | $2.73 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $2.65 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 2 | $2.73 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 100 | $2.74 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 97 | $2.73 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 2 | $2.74 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 99 | $2.74 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $2.74 | Ordinary |
09:21:20 - 21-May-26 |
