| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.83 | 1.83 | 1.75 | 1.75 | 1,896 |
| 9th Jul 2026 (Thu) | 1.82 | 2.05 | 1.82 | 1.90 | 6,288 |
| 8th Jul 2026 (Wed) | 1.81 | 1.85 | 1.68 | 1.70 | 4,180 |
| 7th Jul 2026 (Tue) | 2.00 | 2.01 | 1.91 | 1.90 | 3,588 |
| 6th Jul 2026 (Mon) | 1.98 | 1.995 | 1.98 | 1.99 | 1,291 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.91 | 1.95 | 1.88 | 1.91 | 1,232 |
| 1st Jul 2026 (Wed) | 2.05 | 2.06 | 1.95 | 1.98 | 2,831 |
| 30th Jun 2026 (Tue) | 2.12 | 2.42 | 1.80 | 2.08 | 4,024 |
| 29th Jun 2026 (Mon) | 2.35 | 2.36 | 2.25 | 2.20 | 4,806 |
| 26th Jun 2026 (Fri) | 2.63 | 2.87 | 2.51 | 2.40 | 6,628 |
| 25th Jun 2026 (Thu) | 2.66 | 2.66 | 2.52 | 2.52 | 1,421 |
| 24th Jun 2026 (Wed) | 2.76 | 2.76 | 2.70 | 2.69 | 2,081 |
| 23rd Jun 2026 (Tue) | 2.73 | 2.93 | 2.73 | 2.73 | 4,310 |
| 22nd Jun 2026 (Mon) | 2.58 | 3.20 | 2.58 | 2.74 | 13,032 |
| 19th Jun 2026 (Fri) | 2.15 | 2.46 | 2.10 | 2.31 | 5,017 |
| 18th Jun 2026 (Thu) | 2.15 | 2.46 | 2.10 | 2.31 | 5,017 |
| 17th Jun 2026 (Wed) | 2.28 | 2.28 | 2.15 | 2.15 | 1,256 |
| 16th Jun 2026 (Tue) | 2.76 | 2.76 | 2.00 | 2.17 | 12,578 |
| 15th Jun 2026 (Mon) | 2.84 | 3.00 | 2.78 | 2.79 | 1,612 |
| 12th Jun 2026 (Fri) | 2.92 | 3.04 | 2.72 | 2.78 | 2,326 |
| 11th Jun 2026 (Thu) | 2.90 | 2.90 | 2.81 | 2.82 | 1,389 |
| 10th Jun 2026 (Wed) | 2.85 | 2.85 | 2.75 | 2.76 | 1,147 |
| 9th Jun 2026 (Tue) | 2.99 | 3.00 | 2.90 | 2.85 | 4,595 |
| 8th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 2.99 | 527 |
| 5th Jun 2026 (Fri) | 3.08 | 3.08 | 2.92 | 2.92 | 1,107 |
| 4th Jun 2026 (Thu) | 3.08 | 3.08 | 2.87 | 2.96 | 1,728 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.30 | 3.16 | 3.16 | 119 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.40 | 3.22 | 3.11 | 2,502 |
| 1st Jun 2026 (Mon) | 3.08 | 3.12 | 3.01 | 3.33 | 2,497 |
| 29th May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.19 | 716 |
| 28th May 2026 (Thu) | 2.75 | 2.97 | 2.75 | 2.97 | 282 |
| 27th May 2026 (Wed) | 2.75 | 2.76 | 2.75 | 2.79 | 1,889 |
| 26th May 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.6737 | 1,096 |
| 25th May 2026 (Mon) | 2.69 | 2.69 | 2.63 | 2.81 | 1,326 |
| 22nd May 2026 (Fri) | 2.69 | 2.69 | 2.63 | 2.81 | 1,326 |
| 21st May 2026 (Thu) | 2.76 | 2.77 | 2.75 | 2.76 | 941 |
| 20th May 2026 (Wed) | 2.79 | 3.15 | 2.79 | 2.99 | 1,117 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.89 | 2.89 | 116 |
| 18th May 2026 (Mon) | 2.90 | 3.05 | 2.90 | 3.06 | 531 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 2.83 | 2.84 | 1,255 |
| 14th May 2026 (Thu) | 3.11 | 3.12 | 3.11 | 3.18 | 652 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.10 | 3.14 | 890 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.24 | 285 |
| 11th May 2026 (Mon) | 3.37 | 3.37 | 3.22 | 3.38 | 1,382 |