| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 59 |
| 25th Sep 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 215 |
| 24th Sep 2026 (Thu) | 1.26 | 1.26 | 1.24 | 1.23 | 1,866 |
| 23rd Sep 2026 (Wed) | 1.24 | 1.25 | 1.24 | 1.24 | 2,015 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.245 | 1.22 | 1.29 | 2,055 |
| 21st Sep 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.26 | 1,568 |
| 18th Sep 2026 (Fri) | 1.30 | 1.39 | 1.25 | 1.23 | 2,560 |
| 17th Sep 2026 (Thu) | 1.30 | 1.325 | 1.30 | 1.35 | 684 |
| 16th Sep 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.33 | 939 |
| 15th Sep 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.31 | 418 |
| 14th Sep 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.37 | 412 |
| 11th Sep 2026 (Fri) | 1.36 | 1.40 | 1.36 | 1.40 | 10 |
| 10th Sep 2026 (Thu) | 1.36 | 1.36 | 1.35 | 1.37 | 975 |
| 9th Sep 2026 (Wed) | 1.45 | 1.60 | 1.39 | 1.43 | 20,554 |
| 8th Sep 2026 (Tue) | 1.36 | 1.52 | 1.36 | 1.41 | 8,376 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,616 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,616 |
| 3rd Sep 2026 (Thu) | 1.28 | 1.28 | 1.22 | 1.23 | 661 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.29 | 291 |
| 1st Sep 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 118 |
| 31st Aug 2026 (Mon) | 1.31 | 1.31 | 1.295 | 1.31 | 1,208 |
| 28th Aug 2026 (Fri) | 1.40 | 1.40 | 1.31 | 1.29 | 1,676 |
| 27th Aug 2026 (Thu) | 1.36 | 1.45 | 1.36 | 1.41 | 6,932 |
| 26th Aug 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.26 | 1,858 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.18 | 1.19 | 1,635 |
| 24th Aug 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.15 | 1,101 |
| 21st Aug 2026 (Fri) | 1.31 | 1.31 | 1.05 | 1.15 | 32,415 |
| 20th Aug 2026 (Thu) | 1.40 | 1.40 | 1.32 | 1.30 | 2,216 |
| 19th Aug 2026 (Wed) | 1.48 | 1.49 | 1.44 | 1.45 | 1,247 |
| 18th Aug 2026 (Tue) | 1.36 | 1.48 | 1.36 | 1.43 | 953 |
| 17th Aug 2026 (Mon) | 1.28 | 1.40 | 1.27 | 1.38 | 15,745 |
| 14th Aug 2026 (Fri) | 1.30 | 1.31 | 1.26 | 1.25 | 6,470 |
| 13th Aug 2026 (Thu) | 1.28 | 1.35 | 1.25 | 1.31 | 4,723 |
| 12th Aug 2026 (Wed) | 1.39 | 1.40 | 1.31 | 1.30 | 4,158 |
| 11th Aug 2026 (Tue) | 1.34 | 1.395 | 1.33 | 1.40 | 7,006 |
| 10th Aug 2026 (Mon) | 1.42 | 1.42 | 1.30 | 1.37 | 4,592 |
| 7th Aug 2026 (Fri) | 1.37 | 1.39 | 1.27 | 1.345 | 4,921 |
| 6th Aug 2026 (Thu) | 1.43 | 1.43 | 1.37 | 1.35 | 3,370 |
| 5th Aug 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.51 | 8,094 |
| 4th Aug 2026 (Tue) | 1.57 | 1.62 | 1.545 | 1.54 | 11,531 |
| 3rd Aug 2026 (Mon) | 1.61 | 1.61 | 1.50 | 1.58 | 7,930 |
| 31st Jul 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.60 | 354 |
| 30th Jul 2026 (Thu) | 1.71 | 1.74 | 1.60 | 1.57 | 11,406 |
| 29th Jul 2026 (Wed) | 1.77 | 1.81 | 1.77 | 1.73 | 1,400 |