| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.79 | 3.15 | 2.79 | 2.99 | 1,117 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.89 | 2.89 | 116 |
| 18th May 2026 (Mon) | 2.90 | 3.05 | 2.90 | 3.06 | 531 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 2.83 | 2.84 | 1,255 |
| 14th May 2026 (Thu) | 3.11 | 3.12 | 3.11 | 3.18 | 652 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.10 | 3.14 | 890 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.24 | 285 |
| 11th May 2026 (Mon) | 3.37 | 3.37 | 3.22 | 3.38 | 1,382 |
| 8th May 2026 (Fri) | 3.28 | 3.28 | 3.23 | 3.37 | 1,063 |
| 7th May 2026 (Thu) | 3.39 | 3.39 | 3.30 | 3.35 | 818 |
| 6th May 2026 (Wed) | 3.37 | 3.47 | 3.37 | 3.39 | 789 |
| 5th May 2026 (Tue) | 3.24 | 3.35 | 3.24 | 3.40 | 387 |
| 4th May 2026 (Mon) | 3.28 | 3.41 | 3.24 | 3.25 | 1,158 |
| 1st May 2026 (Fri) | 3.20 | 3.22 | 3.19 | 3.24 | 3,516 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.36 | 259 |
| 29th Apr 2026 (Wed) | 3.30 | 3.39 | 3.30 | 3.31 | 749 |
| 28th Apr 2026 (Tue) | 3.43 | 3.43 | 3.41 | 3.47 | 1,604 |
| 27th Apr 2026 (Mon) | 3.57 | 3.58 | 3.57 | 3.56 | 1,131 |
| 24th Apr 2026 (Fri) | 3.60 | 3.60 | 3.32 | 3.47 | 2,946 |
| 23rd Apr 2026 (Thu) | 3.68 | 3.68 | 3.55 | 3.64 | 13,608 |
| 22nd Apr 2026 (Wed) | 3.70 | 3.70 | 3.65 | 3.638 | 559 |
| 21st Apr 2026 (Tue) | 3.76 | 3.76 | 3.75 | 3.76 | 483 |
| 20th Apr 2026 (Mon) | 3.80 | 3.80 | 3.77 | 3.768 | 948 |
| 17th Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.788 | 593 |
| 16th Apr 2026 (Thu) | 3.87 | 3.87 | 3.85 | 3.858 | 524 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.9566 | 516 |
| 14th Apr 2026 (Tue) | 3.87 | 3.87 | 3.84 | 3.788 | 1,408 |
| 13th Apr 2026 (Mon) | 3.83 | 3.97 | 3.81 | 3.848 | 1,658 |
| 10th Apr 2026 (Fri) | 3.86 | 3.86 | 3.77 | 3.777 | 1,559 |
| 9th Apr 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.10 | 1,236 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.03 | 666 |
| 7th Apr 2026 (Tue) | 4.04 | 4.04 | 3.80 | 3.84 | 923 |
| 6th Apr 2026 (Mon) | 4.20 | 4.20 | 4.02 | 4.02 | 1,652 |
| 3rd Apr 2026 (Fri) | 4.08 | 4.29 | 4.08 | 4.19 | 1,842 |
| 2nd Apr 2026 (Thu) | 4.08 | 4.29 | 4.08 | 4.19 | 1,842 |
| 1st Apr 2026 (Wed) | 4.16 | 4.18 | 4.16 | 4.18 | 7,689 |
| 31st Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.2545 | 404 |
| 30th Mar 2026 (Mon) | 4.38 | 4.47 | 4.38 | 4.473 | 514 |
| 27th Mar 2026 (Fri) | 4.38 | 4.53 | 4.30 | 4.415 | 3,238 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.56 | 4.61 | 942 |
| 25th Mar 2026 (Wed) | 4.63 | 4.70 | 4.61 | 4.61 | 686 |
| 24th Mar 2026 (Tue) | 4.43 | 4.66 | 4.43 | 4.47 | 6,179 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.60 | 4.41 | 4.39 | 1,240 |