| Price | $8.03 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.34 4.41% |
| Buy | $8.09 |
| Sell | $7.38 |
| Buy / Sell XCUR Shares | |
| Last Trade: | Buy 50.00 at $7.91 |
| Day's Volume: | 4,118 |
| Last Close: | $7.925 |
| Open: | $7.83 |
| ISIN: | US30205M3097 |
| Day's Range | $7.83 - $8.03 |
| 52wk Range: | $5.09 - $15.80 |
| Market Capitalisation: | $48.71m |
| VWAP: | $7.93515 |
| Shares in Issue: | 6.32m |
Exicure Inc (XCUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $7.91 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 49 | $7.36 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 50 | $7.68 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 500 | $7.88 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:49:03 - 18-Jul-25 |
