| Price | $3.94 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.52% |
| Buy | $4.13 |
| Sell | $3.93 |
| Last Trade: | Sell 28.00 at $3.90 |
| Day's Volume: | 4,681 |
| Last Close: | $3.84 |
| Open: | $4.01 |
| ISIN: | US30205M3097 |
| Day's Range | $3.67 - $4.01 |
| 52wk Range: | $3.13 - $15.80 |
| Market Capitalisation: | $24.51m |
| VWAP: | $3.817238 |
| Shares in Issue: | 6.32m |
Exicure Inc (XCUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $3.90 | Ordinary |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
16:23:44 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Ordinary |
16:23:28 - 19-Sep-25 |
| Buy* | 12 | $3.79 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 12 | $3.79 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 7 | $3.74 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 2 | $3.73 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
12:19:46 - 19-Sep-25 |
