| Price | $6.17 on 12-12-2025 at 22:35:52 |
|---|---|
| Change | $0.10 1.65% |
| Buy | $6.30 |
| Sell | $6.15 |
| Last Trade: | Sell 48.00 at $6.17 |
| Day's Volume: | 32,929 |
| Last Close: | $6.35 |
| Open: | $5.72 |
| ISIN: | US30205M3097 |
| Day's Range | $5.69 - $6.55 |
| 52wk Range: | $3.13 - $15.85 |
| Market Capitalisation: | $38.69m |
| VWAP: | $6.100751 |
| Shares in Issue: | 6.37m |
Exicure Inc (XCUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $6.17 | Ordinary |
17:26:31 - 12-Dec-25 |
| Sell* | 5 | $6.32 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Ordinary |
16:46:58 - 12-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 84 | $6.50 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
