| Price | $4.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.15 -3.52% |
| Buy | $4.37 |
| Sell | $3.97 |
| Last Trade: | Buy 1.00 at $4.28 |
| Day's Volume: | 14,640 |
| Last Close: | $4.03 |
| Open: | $4.01 |
| ISIN: | US30205M3097 |
| Day's Range | $3.85 - $4.36 |
| 52wk Range: | $3.13 - $15.85 |
| Market Capitalisation: | $27.15m |
| VWAP: | $4.082026 |
| Shares in Issue: | 6.37m |
Exicure Inc (XCUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.28 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 8 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
