Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exicure Inc (XCUR.US) Share Price

Price $4.19 on 03-04-2026 at 22:47:30
Change $0.07 1.67%
Buy $4.35
Sell $4.16
Last Trade: -
Day's Volume: 1,842
Last Close: $4.19
Open: $4.08
ISIN: US30205M3097
Day's Range $4.08 - $4.29
52wk Range: $3.16 - $12.80
Market Capitalisation: $26.71m
VWAP: $4.190814
Shares in Issue: 6.37m

Exicure Inc (XCUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exicure Inc trades

Exicure Inc (XCUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.08 4.29 4.08 4.19 1,842
2nd Apr 2026 (Thu) 4.08 4.29 4.08 4.19 1,842
1st Apr 2026 (Wed) 4.16 4.18 4.16 4.18 7,689
31st Mar 2026 (Tue) 4.35 4.35 4.35 4.2545 404
30th Mar 2026 (Mon) 4.38 4.47 4.38 4.473 514
27th Mar 2026 (Fri) 4.38 4.53 4.30 4.415 3,238
26th Mar 2026 (Thu) 4.70 4.70 4.56 4.61 942
25th Mar 2026 (Wed) 4.63 4.70 4.61 4.61 686
24th Mar 2026 (Tue) 4.43 4.66 4.43 4.47 6,179
23rd Mar 2026 (Mon) 4.60 4.60 4.41 4.39 1,240
20th Mar 2026 (Fri) 4.98 5.01 4.40 4.45 4,276
19th Mar 2026 (Thu) 4.50 4.92 4.50 4.75 775
18th Mar 2026 (Wed) 4.46 4.66 4.45 4.43 4,731
17th Mar 2026 (Tue) 4.70 4.80 4.50 4.54 5,047
16th Mar 2026 (Mon) 4.29 4.72 4.29 4.5822 4,622
13th Mar 2026 (Fri) 4.13 4.25 4.01 4.20 5,848
12th Mar 2026 (Thu) 3.98 3.98 3.94 3.94 13
11th Mar 2026 (Wed) 3.98 4.13 3.98 4.13 3,207
10th Mar 2026 (Tue) 4.05 4.12 3.89 4.12 5,523
9th Mar 2026 (Mon) 4.02 4.02 4.02 4.0901 170
6th Mar 2026 (Fri) 4.10 4.16 4.10 4.15 685
See more Exicure Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered