Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xfunds 1-3 Mont (XCSH.US) Share Price

Price $100.4025 on 28-09-2026 at 21:26:27
Change $0.00 0%
Buy $184.48
Sell $77.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.445
Open: $100.37
ISIN: US88636X1798
Day's Range $0.00 - $0.00
52wk Range: $100.05 - $100.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xfunds 1-3 Mont (XCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xfunds 1-3 Mont trades

Xfunds 1-3 Mont (XCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.37 100.445 100.37 100.445 0
25th Sep 2026 (Fri) 100.37 100.4025 100.37 100.4025 0
24th Sep 2026 (Thu) 100.37 100.405 100.37 100.405 0
23rd Sep 2026 (Wed) 100.37 100.37 100.36 100.36 0
22nd Sep 2026 (Tue) 100.37 100.395 100.37 100.395 0
21st Sep 2026 (Mon) 100.37 100.385 100.37 100.385 0
18th Sep 2026 (Fri) 100.37 100.385 100.37 100.385 0
17th Sep 2026 (Thu) 100.37 100.37 100.35 100.35 0
16th Sep 2026 (Wed) 100.37 100.37 100.3395 100.3395 50
15th Sep 2026 (Tue) 100.37 100.37 100.37 100.3294 600
14th Sep 2026 (Mon) 100.40 100.40 100.32 100.32 0
11th Sep 2026 (Fri) 100.40 100.40 100.3145 100.3145 0
10th Sep 2026 (Thu) 100.40 100.40 100.285 100.285 0
9th Sep 2026 (Wed) 100.40 100.40 100.275 100.275 0
8th Sep 2026 (Tue) 100.40 100.40 100.2805 100.2805 0
7th Sep 2026 (Mon) 100.40 100.40 100.255 100.255 0
4th Sep 2026 (Fri) 100.40 100.40 100.255 100.255 0
3rd Sep 2026 (Thu) 100.40 100.40 100.215 100.215 0
2nd Sep 2026 (Wed) 100.40 100.40 100.21 100.21 0
1st Sep 2026 (Tue) 100.40 100.40 100.195 100.195 0
31st Aug 2026 (Mon) 100.40 100.40 100.175 100.175 50
See more Xfunds 1-3 Mont price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered