Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xfunds 1-3 Mont (XCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.37 100.445 100.37 100.445 0
25th Sep 2026 (Fri) 100.37 100.4025 100.37 100.4025 0
24th Sep 2026 (Thu) 100.37 100.405 100.37 100.405 0
23rd Sep 2026 (Wed) 100.37 100.37 100.36 100.36 0
22nd Sep 2026 (Tue) 100.37 100.395 100.37 100.395 0
21st Sep 2026 (Mon) 100.37 100.385 100.37 100.385 0
18th Sep 2026 (Fri) 100.37 100.385 100.37 100.385 0
17th Sep 2026 (Thu) 100.37 100.37 100.35 100.35 0
16th Sep 2026 (Wed) 100.37 100.37 100.3395 100.3395 50
15th Sep 2026 (Tue) 100.37 100.37 100.37 100.3294 600
14th Sep 2026 (Mon) 100.40 100.40 100.32 100.32 0
11th Sep 2026 (Fri) 100.40 100.40 100.3145 100.3145 0
10th Sep 2026 (Thu) 100.40 100.40 100.285 100.285 0
9th Sep 2026 (Wed) 100.40 100.40 100.275 100.275 0
8th Sep 2026 (Tue) 100.40 100.40 100.2805 100.2805 0
7th Sep 2026 (Mon) 100.40 100.40 100.255 100.255 0
4th Sep 2026 (Fri) 100.40 100.40 100.255 100.255 0
3rd Sep 2026 (Thu) 100.40 100.40 100.215 100.215 0
2nd Sep 2026 (Wed) 100.40 100.40 100.21 100.21 0
1st Sep 2026 (Tue) 100.40 100.40 100.195 100.195 0
31st Aug 2026 (Mon) 100.40 100.40 100.175 100.175 50
28th Aug 2026 (Fri) 100.40 100.40 100.21 100.21 78
27th Aug 2026 (Thu) 100.40 100.40 100.1543 100.1543 0
26th Aug 2026 (Wed) 100.40 100.40 100.095 100.095 2
25th Aug 2026 (Tue) 100.40 100.40 100.2401 100.2401 0
24th Aug 2026 (Mon) 100.40 100.40 100.105 100.105 0
21st Aug 2026 (Fri) 100.40 100.40 100.40 100.11 600
20th Aug 2026 (Thu) 100.31 100.31 100.31 100.065 346
19th Aug 2026 (Wed) 100.0555 100.0555 100.0555 100.0555 0
18th Aug 2026 (Tue) 100.055 100.055 100.055 100.055 0
FTSE 100 Latest
Value10,684.88
Change-10.37