Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $88.8412 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $163.72
Sell $34.53
Last Trade: -
Day's Volume: 0
Last Close: $89.203
Open: $87.27
ISIN: US3608768095
Day's Range $0.00 - $0.00
52wk Range: $73.17 - $91.7611
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.27 89.203 87.27 89.203 0
9th Jul 2026 (Thu) 87.27 88.8412 87.27 88.8412 69
8th Jul 2026 (Wed) 87.27 87.27 87.27 87.6668 100
7th Jul 2026 (Tue) 87.14 87.14 87.14 87.3489 100
6th Jul 2026 (Mon) 87.69 88.6247 87.69 88.6247 1
3rd Jul 2026 (Fri) 87.69 87.69 87.5205 87.5205 0
2nd Jul 2026 (Thu) 87.69 87.69 87.5205 87.5205 0
1st Jul 2026 (Wed) 87.69 88.9804 87.69 88.9804 0
30th Jun 2026 (Tue) 87.69 90.6043 87.69 90.6043 0
29th Jun 2026 (Mon) 87.69 89.1542 87.69 89.1542 4
26th Jun 2026 (Fri) 87.69 87.69 87.69 87.6634 1,196
25th Jun 2026 (Thu) 87.56 88.5425 87.56 88.5425 0
24th Jun 2026 (Wed) 87.56 87.56 87.56 87.56 2
23rd Jun 2026 (Tue) 90.16 90.16 87.9388 87.9388 7
22nd Jun 2026 (Mon) 90.16 90.16 90.16 90.4361 0
19th Jun 2026 (Fri) 90.10 90.503 90.10 90.503 4
18th Jun 2026 (Thu) 90.10 90.503 90.10 90.503 4
17th Jun 2026 (Wed) 90.10 90.10 90.10 89.2431 355
16th Jun 2026 (Tue) 90.36 90.36 90.36 90.1911 400
15th Jun 2026 (Mon) 89.32 90.9073 89.32 90.9073 0
12th Jun 2026 (Fri) 89.32 89.32 89.32 89.255 200
11th Jun 2026 (Thu) 87.13 88.30 87.13 88.8999 460
See more Fundx Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered