Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $90.5284 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $93.88
Sell $72.43
Last Trade: -
Day's Volume: 0
Last Close: $89.6271
Open: $89.90
ISIN: US3608768095
Day's Range $0.00 - $0.00
52wk Range: $75.08 - $91.7611
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.90 89.90 89.6271 89.6271 0
25th Sep 2026 (Fri) 89.90 90.5284 89.90 90.5284 0
24th Sep 2026 (Thu) 89.90 90.0575 89.90 90.0575 0
23rd Sep 2026 (Wed) 89.90 89.90 89.90 89.9638 483
22nd Sep 2026 (Tue) 90.59 90.59 90.59 90.8059 301
21st Sep 2026 (Mon) 88.19 90.5334 88.19 90.5334 2
18th Sep 2026 (Fri) 88.19 88.19 88.19 88.7918 400
17th Sep 2026 (Thu) 88.16 88.3519 88.16 88.3519 0
16th Sep 2026 (Wed) 88.16 88.16 86.9407 86.9407 0
15th Sep 2026 (Tue) 88.16 88.16 87.1789 87.1789 0
14th Sep 2026 (Mon) 88.16 88.16 87.5975 87.5975 1
11th Sep 2026 (Fri) 88.16 88.5917 88.16 88.5917 0
10th Sep 2026 (Thu) 88.16 88.16 87.7591 87.7591 0
9th Sep 2026 (Wed) 88.16 88.6398 88.16 88.6398 1
8th Sep 2026 (Tue) 88.16 88.9155 88.16 88.9155 1
7th Sep 2026 (Mon) 88.16 89.1752 88.16 89.1752 1
4th Sep 2026 (Fri) 88.16 89.1752 88.16 89.1752 1
3rd Sep 2026 (Thu) 88.16 88.8107 88.16 88.8107 0
2nd Sep 2026 (Wed) 88.16 88.16 87.8928 87.8928 0
1st Sep 2026 (Tue) 88.16 88.16 87.4456 87.4456 0
31st Aug 2026 (Mon) 88.16 88.16 88.16 88.3747 115
See more Fundx Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered