Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $88.36 on 21-05-2026 at 17:20:23
Change $-0.28 -0.32%
Buy $88.77
Sell $88.68
Last Trade: -
Day's Volume: 137
Last Close: $88.6445
Open: $88.36
ISIN: US3608768095
Day's Range $88.36 - $88.36
52wk Range: $69.30 - $89.24
Market Capitalisation: $N/A
VWAP: $88.36
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.70 87.70 87.70 88.6445 0
19th May 2026 (Tue) 88.09 88.09 87.4327 87.4327 18
18th May 2026 (Mon) 88.09 88.09 88.09 88.09 0
15th May 2026 (Fri) 88.34 88.34 88.32 88.0758 200
14th May 2026 (Thu) 89.24 89.24 89.24 89.25 541
13th May 2026 (Wed) 87.96 87.96 87.96 88.6333 246
12th May 2026 (Tue) 87.82 87.83 87.82 87.83 550
11th May 2026 (Mon) 88.33 88.33 88.17 88.2098 447
8th May 2026 (Fri) 87.76 87.76 87.76 87.9873 100
7th May 2026 (Thu) 86.95 86.95 86.7997 86.7997 17
6th May 2026 (Wed) 86.95 87.26 86.83 87.33 1,300
5th May 2026 (Tue) 85.70 85.70 85.63 85.76 314
4th May 2026 (Mon) 85.19 85.19 85.19 84.7491 1,217
1st May 2026 (Fri) 83.74 85.2803 83.74 85.2803 9
30th Apr 2026 (Thu) 83.74 84.82 83.74 84.82 0
29th Apr 2026 (Wed) 83.74 83.74 83.74 83.91 227
28th Apr 2026 (Tue) 84.08 84.08 83.97 83.97 188
27th Apr 2026 (Mon) 84.08 84.08 84.08 84.4097 266
24th Apr 2026 (Fri) 79.61 84.2886 79.61 84.2886 33
23rd Apr 2026 (Thu) 79.61 83.3145 79.61 83.3145 0
22nd Apr 2026 (Wed) 79.61 83.9217 79.61 83.9217 0
21st Apr 2026 (Tue) 79.61 82.8918 79.61 82.8918 0
See more Fundx Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered