| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.27 | 89.203 | 87.27 | 89.203 | 0 |
| 9th Jul 2026 (Thu) | 87.27 | 88.8412 | 87.27 | 88.8412 | 69 |
| 8th Jul 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.6668 | 100 |
| 7th Jul 2026 (Tue) | 87.14 | 87.14 | 87.14 | 87.3489 | 100 |
| 6th Jul 2026 (Mon) | 87.69 | 88.6247 | 87.69 | 88.6247 | 1 |
| 3rd Jul 2026 (Fri) | 87.69 | 87.69 | 87.5205 | 87.5205 | 0 |
| 2nd Jul 2026 (Thu) | 87.69 | 87.69 | 87.5205 | 87.5205 | 0 |
| 1st Jul 2026 (Wed) | 87.69 | 88.9804 | 87.69 | 88.9804 | 0 |
| 30th Jun 2026 (Tue) | 87.69 | 90.6043 | 87.69 | 90.6043 | 0 |
| 29th Jun 2026 (Mon) | 87.69 | 89.1542 | 87.69 | 89.1542 | 4 |
| 26th Jun 2026 (Fri) | 87.69 | 87.69 | 87.69 | 87.6634 | 1,196 |
| 25th Jun 2026 (Thu) | 87.56 | 88.5425 | 87.56 | 88.5425 | 0 |
| 24th Jun 2026 (Wed) | 87.56 | 87.56 | 87.56 | 87.56 | 2 |
| 23rd Jun 2026 (Tue) | 90.16 | 90.16 | 87.9388 | 87.9388 | 7 |
| 22nd Jun 2026 (Mon) | 90.16 | 90.16 | 90.16 | 90.4361 | 0 |
| 19th Jun 2026 (Fri) | 90.10 | 90.503 | 90.10 | 90.503 | 4 |
| 18th Jun 2026 (Thu) | 90.10 | 90.503 | 90.10 | 90.503 | 4 |
| 17th Jun 2026 (Wed) | 90.10 | 90.10 | 90.10 | 89.2431 | 355 |
| 16th Jun 2026 (Tue) | 90.36 | 90.36 | 90.36 | 90.1911 | 400 |
| 15th Jun 2026 (Mon) | 89.32 | 90.9073 | 89.32 | 90.9073 | 0 |
| 12th Jun 2026 (Fri) | 89.32 | 89.32 | 89.32 | 89.255 | 200 |
| 11th Jun 2026 (Thu) | 87.13 | 88.30 | 87.13 | 88.8999 | 460 |
| 10th Jun 2026 (Wed) | 91.02 | 91.02 | 86.6707 | 86.6707 | 8 |
| 9th Jun 2026 (Tue) | 91.02 | 91.02 | 87.9815 | 87.9815 | 1 |
| 8th Jun 2026 (Mon) | 91.02 | 91.02 | 88.4396 | 88.4396 | 2 |
| 5th Jun 2026 (Fri) | 91.02 | 91.02 | 87.9207 | 87.9207 | 0 |
| 4th Jun 2026 (Thu) | 91.02 | 91.02 | 90.9287 | 90.9287 | 0 |
| 3rd Jun 2026 (Wed) | 91.02 | 91.02 | 91.02 | 91.1125 | 100 |
| 2nd Jun 2026 (Tue) | 88.36 | 91.7611 | 88.36 | 91.7611 | 0 |
| 1st Jun 2026 (Mon) | 88.36 | 91.4769 | 88.36 | 91.4769 | 0 |
| 29th May 2026 (Fri) | 88.36 | 90.9241 | 88.36 | 90.9241 | 8 |
| 28th May 2026 (Thu) | 88.36 | 90.5693 | 88.36 | 90.5693 | 81 |
| 27th May 2026 (Wed) | 88.36 | 90.0838 | 88.36 | 90.0838 | 0 |
| 26th May 2026 (Tue) | 88.36 | 90.2216 | 88.36 | 90.2216 | 0 |
| 25th May 2026 (Mon) | 88.36 | 88.9958 | 88.36 | 88.9958 | 0 |
| 22nd May 2026 (Fri) | 88.36 | 88.9958 | 88.36 | 88.9958 | 0 |
| 21st May 2026 (Thu) | 88.36 | 88.36 | 88.36 | 88.8894 | 137 |
| 20th May 2026 (Wed) | 87.70 | 87.70 | 87.70 | 88.6445 | 0 |
| 19th May 2026 (Tue) | 88.09 | 88.09 | 87.4327 | 87.4327 | 18 |
| 18th May 2026 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
| 15th May 2026 (Fri) | 88.34 | 88.34 | 88.32 | 88.0758 | 200 |
| 14th May 2026 (Thu) | 89.24 | 89.24 | 89.24 | 89.25 | 541 |
| 13th May 2026 (Wed) | 87.96 | 87.96 | 87.96 | 88.6333 | 246 |
| 12th May 2026 (Tue) | 87.82 | 87.83 | 87.82 | 87.83 | 550 |
| 11th May 2026 (Mon) | 88.33 | 88.33 | 88.17 | 88.2098 | 447 |