| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.70 | 87.70 | 87.70 | 88.6445 | 0 |
| 19th May 2026 (Tue) | 88.09 | 88.09 | 87.4327 | 87.4327 | 18 |
| 18th May 2026 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
| 15th May 2026 (Fri) | 88.34 | 88.34 | 88.32 | 88.0758 | 200 |
| 14th May 2026 (Thu) | 89.24 | 89.24 | 89.24 | 89.25 | 541 |
| 13th May 2026 (Wed) | 87.96 | 87.96 | 87.96 | 88.6333 | 246 |
| 12th May 2026 (Tue) | 87.82 | 87.83 | 87.82 | 87.83 | 550 |
| 11th May 2026 (Mon) | 88.33 | 88.33 | 88.17 | 88.2098 | 447 |
| 8th May 2026 (Fri) | 87.76 | 87.76 | 87.76 | 87.9873 | 100 |
| 7th May 2026 (Thu) | 86.95 | 86.95 | 86.7997 | 86.7997 | 17 |
| 6th May 2026 (Wed) | 86.95 | 87.26 | 86.83 | 87.33 | 1,300 |
| 5th May 2026 (Tue) | 85.70 | 85.70 | 85.63 | 85.76 | 314 |
| 4th May 2026 (Mon) | 85.19 | 85.19 | 85.19 | 84.7491 | 1,217 |
| 1st May 2026 (Fri) | 83.74 | 85.2803 | 83.74 | 85.2803 | 9 |
| 30th Apr 2026 (Thu) | 83.74 | 84.82 | 83.74 | 84.82 | 0 |
| 29th Apr 2026 (Wed) | 83.74 | 83.74 | 83.74 | 83.91 | 227 |
| 28th Apr 2026 (Tue) | 84.08 | 84.08 | 83.97 | 83.97 | 188 |
| 27th Apr 2026 (Mon) | 84.08 | 84.08 | 84.08 | 84.4097 | 266 |
| 24th Apr 2026 (Fri) | 79.61 | 84.2886 | 79.61 | 84.2886 | 33 |
| 23rd Apr 2026 (Thu) | 79.61 | 83.3145 | 79.61 | 83.3145 | 0 |
| 22nd Apr 2026 (Wed) | 79.61 | 83.9217 | 79.61 | 83.9217 | 0 |
| 21st Apr 2026 (Tue) | 79.61 | 82.8918 | 79.61 | 82.8918 | 0 |
| 20th Apr 2026 (Mon) | 79.61 | 83.5955 | 79.61 | 83.5955 | 0 |
| 17th Apr 2026 (Fri) | 79.61 | 83.8363 | 79.61 | 83.8363 | 0 |
| 16th Apr 2026 (Thu) | 79.61 | 82.9113 | 79.61 | 82.9113 | 0 |
| 15th Apr 2026 (Wed) | 79.61 | 82.7449 | 79.61 | 82.7449 | 0 |
| 14th Apr 2026 (Tue) | 79.61 | 81.9938 | 79.61 | 81.9938 | 0 |
| 13th Apr 2026 (Mon) | 79.61 | 81.0049 | 79.61 | 81.0049 | 0 |
| 10th Apr 2026 (Fri) | 79.61 | 80.23 | 79.61 | 80.23 | 0 |
| 9th Apr 2026 (Thu) | 79.61 | 80.1186 | 79.61 | 80.1186 | 3 |
| 8th Apr 2026 (Wed) | 79.61 | 79.61 | 79.61 | 79.7077 | 100 |
| 7th Apr 2026 (Tue) | 77.76 | 77.79 | 77.76 | 77.79 | 0 |
| 6th Apr 2026 (Mon) | 77.76 | 77.76 | 77.7285 | 77.7285 | 0 |
| 3rd Apr 2026 (Fri) | 77.76 | 77.76 | 77.3832 | 77.3832 | 0 |
| 2nd Apr 2026 (Thu) | 77.76 | 77.76 | 77.3832 | 77.3832 | 0 |
| 1st Apr 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.3399 | 600 |
| 31st Mar 2026 (Tue) | 76.26 | 76.26 | 76.26 | 76.6478 | 600 |
| 30th Mar 2026 (Mon) | 75.08 | 75.08 | 74.34 | 74.34 | 0 |
| 27th Mar 2026 (Fri) | 75.08 | 75.08 | 75.08 | 74.5766 | 50 |
| 26th Mar 2026 (Thu) | 76.50 | 76.50 | 76.12 | 75.72 | 1,226 |
| 25th Mar 2026 (Wed) | 77.18 | 77.18 | 77.18 | 77.2589 | 212 |
| 24th Mar 2026 (Tue) | 76.72 | 77.03 | 76.72 | 76.6607 | 631 |
| 23rd Mar 2026 (Mon) | 78.93 | 78.93 | 77.2275 | 77.2275 | 3 |