| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.90 | 89.90 | 89.6271 | 89.6271 | 0 |
| 25th Sep 2026 (Fri) | 89.90 | 90.5284 | 89.90 | 90.5284 | 0 |
| 24th Sep 2026 (Thu) | 89.90 | 90.0575 | 89.90 | 90.0575 | 0 |
| 23rd Sep 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.9638 | 483 |
| 22nd Sep 2026 (Tue) | 90.59 | 90.59 | 90.59 | 90.8059 | 301 |
| 21st Sep 2026 (Mon) | 88.19 | 90.5334 | 88.19 | 90.5334 | 2 |
| 18th Sep 2026 (Fri) | 88.19 | 88.19 | 88.19 | 88.7918 | 400 |
| 17th Sep 2026 (Thu) | 88.16 | 88.3519 | 88.16 | 88.3519 | 0 |
| 16th Sep 2026 (Wed) | 88.16 | 88.16 | 86.9407 | 86.9407 | 0 |
| 15th Sep 2026 (Tue) | 88.16 | 88.16 | 87.1789 | 87.1789 | 0 |
| 14th Sep 2026 (Mon) | 88.16 | 88.16 | 87.5975 | 87.5975 | 1 |
| 11th Sep 2026 (Fri) | 88.16 | 88.5917 | 88.16 | 88.5917 | 0 |
| 10th Sep 2026 (Thu) | 88.16 | 88.16 | 87.7591 | 87.7591 | 0 |
| 9th Sep 2026 (Wed) | 88.16 | 88.6398 | 88.16 | 88.6398 | 1 |
| 8th Sep 2026 (Tue) | 88.16 | 88.9155 | 88.16 | 88.9155 | 1 |
| 7th Sep 2026 (Mon) | 88.16 | 89.1752 | 88.16 | 89.1752 | 1 |
| 4th Sep 2026 (Fri) | 88.16 | 89.1752 | 88.16 | 89.1752 | 1 |
| 3rd Sep 2026 (Thu) | 88.16 | 88.8107 | 88.16 | 88.8107 | 0 |
| 2nd Sep 2026 (Wed) | 88.16 | 88.16 | 87.8928 | 87.8928 | 0 |
| 1st Sep 2026 (Tue) | 88.16 | 88.16 | 87.4456 | 87.4456 | 0 |
| 31st Aug 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.3747 | 115 |
| 28th Aug 2026 (Fri) | 88.51 | 88.51 | 88.51 | 88.5131 | 204 |
| 27th Aug 2026 (Thu) | 90.90 | 90.90 | 88.9949 | 88.9949 | 0 |
| 26th Aug 2026 (Wed) | 90.90 | 90.90 | 88.1874 | 88.1874 | 0 |
| 25th Aug 2026 (Tue) | 90.90 | 90.90 | 88.1117 | 88.1117 | 1 |
| 24th Aug 2026 (Mon) | 90.90 | 90.90 | 87.6058 | 87.6058 | 2 |
| 21st Aug 2026 (Fri) | 90.90 | 90.90 | 88.5075 | 88.5075 | 1 |
| 20th Aug 2026 (Thu) | 90.90 | 90.90 | 88.1311 | 88.1311 | 1 |
| 19th Aug 2026 (Wed) | 90.90 | 90.90 | 88.5727 | 88.5727 | 3 |
| 18th Aug 2026 (Tue) | 90.90 | 90.90 | 88.9975 | 88.9975 | 27 |
| 17th Aug 2026 (Mon) | 90.90 | 90.90 | 90.62 | 90.5893 | 417 |
| 14th Aug 2026 (Fri) | 90.79 | 90.79 | 90.79 | 90.4088 | 117 |
| 13th Aug 2026 (Thu) | 90.63 | 90.63 | 90.63 | 90.4042 | 500 |
| 12th Aug 2026 (Wed) | 89.78 | 89.90 | 89.78 | 89.7038 | 569 |
| 11th Aug 2026 (Tue) | 89.35 | 89.35 | 88.9291 | 88.9291 | 0 |
| 10th Aug 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.1848 | 100 |
| 7th Aug 2026 (Fri) | 89.23 | 89.23 | 89.23 | 89.4656 | 580 |
| 6th Aug 2026 (Thu) | 89.02 | 89.02 | 89.02 | 88.9238 | 300 |
| 5th Aug 2026 (Wed) | 88.55 | 89.4134 | 88.55 | 89.4134 | 0 |
| 4th Aug 2026 (Tue) | 88.55 | 88.88 | 88.55 | 89.6637 | 965 |
| 3rd Aug 2026 (Mon) | 85.18 | 87.2717 | 85.18 | 87.2717 | 13 |
| 31st Jul 2026 (Fri) | 85.18 | 86.0338 | 85.18 | 86.0338 | 0 |
| 30th Jul 2026 (Thu) | 85.18 | 85.18 | 85.18 | 85.2279 | 1,000 |
| 29th Jul 2026 (Wed) | 87.62 | 87.62 | 82.4914 | 82.4914 | 0 |