Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $78.15 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $78.24
Sell $78.15
Last Trade: -
Day's Volume: 0
Last Close: $78.01
Open: $78.15
ISIN: US3608768095
Day's Range $78.15 - $78.15
52wk Range: $69.30 - $78.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.15 78.15 78.15 78.01 0
18th Sep 2025 (Thu) 78.08 78.08 78.01 77.90 200
17th Sep 2025 (Wed) 77.72 77.72 77.54 77.69 900
16th Sep 2025 (Tue) 78.10 78.1017 78.10 78.1017 0
15th Sep 2025 (Mon) 78.10 78.14 78.10 78.14 100
12th Sep 2025 (Fri) 77.58 77.69 77.58 77.6889 735
11th Sep 2025 (Thu) 76.59 77.6537 76.59 77.6537 0
10th Sep 2025 (Wed) 76.59 77.1536 76.59 77.1536 54
9th Sep 2025 (Tue) 76.59 76.59 76.59 76.8474 100
8th Sep 2025 (Mon) 75.39 76.654 75.39 76.654 3
5th Sep 2025 (Fri) 75.39 76.1774 75.39 76.1774 0
4th Sep 2025 (Thu) 75.39 76.2207 75.39 76.2207 0
3rd Sep 2025 (Wed) 75.39 75.39 75.39 75.553 367
2nd Sep 2025 (Tue) 75.07 75.07 75.07 75.2637 669
1st Sep 2025 (Mon) 75.79 75.91 75.79 75.8533 600
29th Aug 2025 (Fri) 75.79 75.91 75.79 75.8533 600
28th Aug 2025 (Thu) 76.16 76.16 76.16 76.5079 0
27th Aug 2025 (Wed) 76.16 76.16 76.16 76.2136 100
26th Aug 2025 (Tue) 75.64 76.1927 75.64 76.1927 0
25th Aug 2025 (Mon) 75.64 76.0149 75.64 76.0149 0
22nd Aug 2025 (Fri) 75.64 76.4434 75.64 76.4434 61
21st Aug 2025 (Thu) 75.64 75.64 75.37 75.431 219
See more Fundx Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered