Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $80.05 on 12-12-2025 at 22:20:03
Change $-0.89 -1.1%
Buy $80.01
Sell $79.91
Last Trade: Buy 185.00 at $80.10
Day's Volume: 569
Last Close: $79.933
Open: $80.10
ISIN: US3608768095
Day's Range $80.05 - $80.10
52wk Range: $69.30 - $81.51
Market Capitalisation: $N/A
VWAP: $80.0745
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 $80.10 Automatic Execution
12:46:33 - 12-Dec-25
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 80.10 80.10 80.05 79.933 569
11th Dec 2025 (Thu) 80.65 80.84 80.65 80.9368 620
10th Dec 2025 (Wed) 80.44 80.44 80.44 80.9135 118
9th Dec 2025 (Tue) 80.61 80.61 80.4687 80.4687 0
8th Dec 2025 (Mon) 80.61 80.61 80.43 80.43 0
5th Dec 2025 (Fri) 80.61 80.61 80.53 80.5541 400
4th Dec 2025 (Thu) 80.45 80.45 80.43 80.397 1,619
3rd Dec 2025 (Wed) 80.35 80.35 80.2615 80.2615 0
2nd Dec 2025 (Tue) 80.35 80.35 80.10 80.2112 745
1st Dec 2025 (Mon) 79.90 79.90 79.7993 79.7993 0
28th Nov 2025 (Fri) 79.90 80.00 79.90 80.1395 706
27th Nov 2025 (Thu) 79.48 79.48 79.48 79.8372 100
26th Nov 2025 (Wed) 79.48 79.48 79.48 79.8372 100
25th Nov 2025 (Tue) 78.58 78.59 78.58 79.1506 1,300
24th Nov 2025 (Mon) 77.87 77.87 77.87 78.5064 0
21st Nov 2025 (Fri) 77.59 77.59 77.0936 77.0936 0
20th Nov 2025 (Thu) 77.59 77.9693 77.59 77.9693 0
19th Nov 2025 (Wed) 77.59 77.9693 77.59 77.9693 0
18th Nov 2025 (Tue) 77.59 77.59 77.59 77.59 0
17th Nov 2025 (Mon) 79.27 79.27 79.27 78.4117 100
14th Nov 2025 (Fri) 79.08 79.1779 79.08 79.1779 0
See more Fundx Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered