Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $73.78 on 18-07-2025 at 21:20:02
Change $0.03 0.04%
Buy $75.00
Sell $73.67
Buy / Sell XCOR Shares
Last Trade: Buy 100.00 at $73.78
Day's Volume: 100
Last Close: $73.7172
Open: $73.78
ISIN: US3608768095
Day's Range $73.78 - $73.78
52wk Range: $69.30 - $73.78
Market Capitalisation: $N/A
VWAP: $73.78
Shares in Issue: N/A

Fundx Etf (XCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $73.78 Automatic Execution
10:22:05 - 18-Jul-25
See more Fundx Etf trades

Fundx Etf (XCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.78 73.78 73.78 73.7172 100
17th Jul 2025 (Thu) 73.17 73.7458 73.17 73.7458 54
16th Jul 2025 (Wed) 73.17 73.17 73.17 73.5152 100
15th Jul 2025 (Tue) 73.35 73.40 73.23 73.271 342
14th Jul 2025 (Mon) 73.35 73.52 73.35 73.5441 505
11th Jul 2025 (Fri) 73.37 73.37 73.3268 73.3268 0
10th Jul 2025 (Thu) 73.37 73.64 73.37 73.6404 250
9th Jul 2025 (Wed) 73.52 73.6233 73.52 73.6233 25
8th Jul 2025 (Tue) 73.52 73.52 73.0183 73.0183 0
7th Jul 2025 (Mon) 73.52 73.52 72.9537 72.9537 0
4th Jul 2025 (Fri) 73.52 73.52 73.49 73.4992 1,400
3rd Jul 2025 (Thu) 73.52 73.52 73.49 73.4992 1,400
2nd Jul 2025 (Wed) 72.95 73.01 72.95 73.0577 317
1st Jul 2025 (Tue) 72.90 73.08 72.90 72.7263 28
30th Jun 2025 (Mon) 72.90 73.08 72.90 73.1696 520
27th Jun 2025 (Fri) 70.88 72.7611 70.88 72.7611 0
26th Jun 2025 (Thu) 70.88 72.3907 70.88 72.3907 0
25th Jun 2025 (Wed) 70.88 71.7066 70.88 71.7066 0
24th Jun 2025 (Tue) 70.88 71.8216 70.88 71.8216 0
23rd Jun 2025 (Mon) 70.88 70.9496 70.88 70.9496 0
20th Jun 2025 (Fri) 70.88 70.88 70.2438 70.2438 0
19th Jun 2025 (Thu) 70.88 70.88 70.5605 70.5605 0
See more Fundx Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered