Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $77.3399 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $140.55
Sell $29.90
Last Trade: -
Day's Volume: 0
Last Close: $77.3832
Open: $77.76
ISIN: US3608768095
Day's Range $0.00 - $0.00
52wk Range: $57.95 - $82.2334
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.76 77.76 77.3832 77.3832 0
2nd Apr 2026 (Thu) 77.76 77.76 77.3832 77.3832 0
1st Apr 2026 (Wed) 77.76 77.76 77.76 77.3399 600
31st Mar 2026 (Tue) 76.26 76.26 76.26 76.6478 600
30th Mar 2026 (Mon) 75.08 75.08 74.34 74.34 0
27th Mar 2026 (Fri) 75.08 75.08 75.08 74.5766 50
26th Mar 2026 (Thu) 76.50 76.50 76.12 75.72 1,226
25th Mar 2026 (Wed) 77.18 77.18 77.18 77.2589 212
24th Mar 2026 (Tue) 76.72 77.03 76.72 76.6607 631
23rd Mar 2026 (Mon) 78.93 78.93 77.2275 77.2275 3
20th Mar 2026 (Fri) 78.93 78.93 76.1356 76.1356 0
19th Mar 2026 (Thu) 78.93 78.93 77.6869 77.6869 21
18th Mar 2026 (Wed) 78.93 78.93 77.79 77.79 0
17th Mar 2026 (Tue) 78.93 78.93 78.93 78.9611 399
16th Mar 2026 (Mon) 78.43 78.62 78.43 78.62 3
13th Mar 2026 (Fri) 78.43 78.43 77.6537 77.6537 0
12th Mar 2026 (Thu) 78.43 78.43 78.43 78.2878 6
11th Mar 2026 (Wed) 81.00 81.00 79.5766 79.5766 0
10th Mar 2026 (Tue) 81.00 81.00 79.4791 79.4791 0
9th Mar 2026 (Mon) 81.00 81.00 79.4779 79.4779 0
6th Mar 2026 (Fri) 81.00 81.00 78.7808 78.7808 3
5th Mar 2026 (Thu) 81.00 81.00 79.6768 79.6768 0
See more Fundx Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered