Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Etf (XCOR.US) Share Price

Price $79.5626 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $149.13
Sell $31.47
Last Trade: -
Day's Volume: 0
Last Close: $81.2633
Open: $80.96
ISIN: US3608768095
Day's Range $0.00 - $0.00
52wk Range: $69.30 - $82.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Etf (XCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Etf trades

Fundx Etf (XCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 80.96 81.2633 80.96 81.2633 0
5th Feb 2026 (Thu) 80.96 80.96 79.5626 79.5626 0
4th Feb 2026 (Wed) 80.96 80.96 80.7817 80.7817 0
3rd Feb 2026 (Tue) 80.96 81.1947 80.96 81.1947 0
2nd Feb 2026 (Mon) 80.96 81.8877 80.96 81.8877 0
30th Jan 2026 (Fri) 80.96 81.3695 80.96 81.3695 0
29th Jan 2026 (Thu) 80.96 81.981 80.96 81.981 0
28th Jan 2026 (Wed) 80.96 82.2334 80.96 82.2334 0
27th Jan 2026 (Tue) 80.96 82.2334 80.96 82.2334 1
26th Jan 2026 (Mon) 80.96 81.4083 80.96 81.4083 4
23rd Jan 2026 (Fri) 80.96 80.9604 80.96 80.9604 0
22nd Jan 2026 (Thu) 80.96 80.96 80.7104 80.7104 0
21st Jan 2026 (Wed) 80.96 80.96 80.2134 80.2134 17
20th Jan 2026 (Tue) 80.96 80.96 79.2888 79.2888 53
19th Jan 2026 (Mon) 80.96 80.96 80.96 80.9618 901
16th Jan 2026 (Fri) 80.96 80.96 80.96 80.9618 901
15th Jan 2026 (Thu) 81.30 81.30 81.30 80.9267 100
14th Jan 2026 (Wed) 81.47 81.47 80.8405 80.8405 14
13th Jan 2026 (Tue) 81.47 81.4779 81.47 81.4779 0
12th Jan 2026 (Mon) 81.47 81.47 81.46 81.4779 237
9th Jan 2026 (Fri) 81.20 81.29 81.20 81.3031 256
8th Jan 2026 (Thu) 81.14 81.14 80.8037 80.8037 0
7th Jan 2026 (Wed) 81.14 81.35 81.14 81.0104 200
See more Fundx Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered