Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi All Commo (XCOM.US) Share Price

Price $20.5257 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.55
Sell $7.93
Last Trade: -
Day's Volume: 0
Last Close: $20.4798
Open: $19.23
ISIN: US21874W6782
Day's Range $0.00 - $0.00
52wk Range: $18.98 - $24.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi All Commo (XCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi All Commo trades

Corgi All Commo (XCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.23 20.4798 19.23 20.4798 0
9th Jul 2026 (Thu) 19.23 20.5257 19.23 20.5257 0
8th Jul 2026 (Wed) 19.23 20.92 19.23 20.92 3
7th Jul 2026 (Tue) 19.23 20.235 19.23 20.235 0
6th Jul 2026 (Mon) 19.23 19.755 19.23 19.755 0
3rd Jul 2026 (Fri) 19.23 19.23 19.1469 19.1469 0
2nd Jul 2026 (Thu) 19.23 19.23 19.1469 19.1469 0
1st Jul 2026 (Wed) 19.23 19.23 18.98 18.98 0
30th Jun 2026 (Tue) 19.23 19.23 19.23 19.217 900
29th Jun 2026 (Mon) 21.34 21.34 19.1599 19.1599 0
26th Jun 2026 (Fri) 21.34 21.34 19.2122 19.2122 0
25th Jun 2026 (Thu) 21.34 21.34 19.7879 19.7879 1
24th Jun 2026 (Wed) 21.34 21.34 19.0526 19.0526 0
23rd Jun 2026 (Tue) 21.34 21.34 20.0552 20.0552 0
22nd Jun 2026 (Mon) 21.34 21.34 20.5147 20.5147 0
19th Jun 2026 (Fri) 21.34 21.34 20.885 20.885 0
18th Jun 2026 (Thu) 21.34 21.34 20.885 20.885 0
17th Jun 2026 (Wed) 21.34 21.34 21.34 20.995 500
16th Jun 2026 (Tue) 24.49 24.49 21.3133 21.3133 105
15th Jun 2026 (Mon) 24.49 24.49 21.9199 21.9199 3
12th Jun 2026 (Fri) 24.49 24.49 22.37 22.37 1
11th Jun 2026 (Thu) 24.49 24.49 22.887 22.887 1
See more Corgi All Commo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered