Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi All Commo (XCOM.US) Share Price

Price $27.61 on 28-09-2026 at 21:05:01
Change $0.05 0.18%
Buy $49.73
Sell $10.50
Last Trade: -
Day's Volume: 1
Last Close: $27.1557
Open: $28.12
ISIN: US21874W6782
Day's Range $0.00 - $0.00
52wk Range: $18.98 - $29.4848
Market Capitalisation: $N/A
VWAP: $27.61
Shares in Issue: N/A

Corgi All Commo (XCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi All Commo trades

Corgi All Commo (XCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.12 28.12 27.1557 27.1557 1
25th Sep 2026 (Fri) 28.12 28.12 27.5646 27.5646 0
24th Sep 2026 (Thu) 28.12 28.12 28.12 28.4232 101
23rd Sep 2026 (Wed) 27.56 27.9428 27.56 27.9428 0
22nd Sep 2026 (Tue) 27.56 27.56 27.2666 27.2666 0
21st Sep 2026 (Mon) 27.56 27.56 27.56 27.495 100
18th Sep 2026 (Fri) 28.06 28.06 28.06 28.07 185
17th Sep 2026 (Thu) 29.00 29.00 28.3505 28.3505 0
16th Sep 2026 (Wed) 29.00 29.00 28.5577 28.5577 0
15th Sep 2026 (Tue) 29.00 29.11 29.00 29.4848 202
14th Sep 2026 (Mon) 28.63 28.63 28.5702 28.5702 8
11th Sep 2026 (Fri) 28.63 28.63 28.63 28.6109 700
10th Sep 2026 (Thu) 26.71 29.422 26.71 29.422 0
9th Sep 2026 (Wed) 26.71 28.1138 26.71 28.1138 1
8th Sep 2026 (Tue) 26.71 27.3296 26.71 27.3296 1
7th Sep 2026 (Mon) 26.71 26.71 26.5865 26.5865 90
4th Sep 2026 (Fri) 26.71 26.71 26.5865 26.5865 90
3rd Sep 2026 (Thu) 26.71 26.86 26.71 26.7355 115
2nd Sep 2026 (Wed) 26.43 26.71 26.43 26.7316 231
1st Sep 2026 (Tue) 22.00 26.755 22.00 26.755 0
31st Aug 2026 (Mon) 22.00 25.635 22.00 25.635 0
See more Corgi All Commo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered