| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.23 | 20.4798 | 19.23 | 20.4798 | 0 |
| 9th Jul 2026 (Thu) | 19.23 | 20.5257 | 19.23 | 20.5257 | 0 |
| 8th Jul 2026 (Wed) | 19.23 | 20.92 | 19.23 | 20.92 | 3 |
| 7th Jul 2026 (Tue) | 19.23 | 20.235 | 19.23 | 20.235 | 0 |
| 6th Jul 2026 (Mon) | 19.23 | 19.755 | 19.23 | 19.755 | 0 |
| 3rd Jul 2026 (Fri) | 19.23 | 19.23 | 19.1469 | 19.1469 | 0 |
| 2nd Jul 2026 (Thu) | 19.23 | 19.23 | 19.1469 | 19.1469 | 0 |
| 1st Jul 2026 (Wed) | 19.23 | 19.23 | 18.98 | 18.98 | 0 |
| 30th Jun 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.217 | 900 |
| 29th Jun 2026 (Mon) | 21.34 | 21.34 | 19.1599 | 19.1599 | 0 |
| 26th Jun 2026 (Fri) | 21.34 | 21.34 | 19.2122 | 19.2122 | 0 |
| 25th Jun 2026 (Thu) | 21.34 | 21.34 | 19.7879 | 19.7879 | 1 |
| 24th Jun 2026 (Wed) | 21.34 | 21.34 | 19.0526 | 19.0526 | 0 |
| 23rd Jun 2026 (Tue) | 21.34 | 21.34 | 20.0552 | 20.0552 | 0 |
| 22nd Jun 2026 (Mon) | 21.34 | 21.34 | 20.5147 | 20.5147 | 0 |
| 19th Jun 2026 (Fri) | 21.34 | 21.34 | 20.885 | 20.885 | 0 |
| 18th Jun 2026 (Thu) | 21.34 | 21.34 | 20.885 | 20.885 | 0 |
| 17th Jun 2026 (Wed) | 21.34 | 21.34 | 21.34 | 20.995 | 500 |
| 16th Jun 2026 (Tue) | 24.49 | 24.49 | 21.3133 | 21.3133 | 105 |
| 15th Jun 2026 (Mon) | 24.49 | 24.49 | 21.9199 | 21.9199 | 3 |
| 12th Jun 2026 (Fri) | 24.49 | 24.49 | 22.37 | 22.37 | 1 |
| 11th Jun 2026 (Thu) | 24.49 | 24.49 | 22.887 | 22.887 | 1 |
| 10th Jun 2026 (Wed) | 24.49 | 24.49 | 23.4402 | 23.4402 | 0 |
| 9th Jun 2026 (Tue) | 24.49 | 24.49 | 23.3229 | 23.3229 | 35 |
| 8th Jun 2026 (Mon) | 24.49 | 24.49 | 23.935 | 23.935 | 0 |
| 5th Jun 2026 (Fri) | 24.49 | 24.49 | 23.486 | 23.486 | 1 |
| 4th Jun 2026 (Thu) | 24.49 | 24.55 | 24.49 | 24.5817 | 5,801 |
| 3rd Jun 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.256 | 510 |