| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.12 | 28.12 | 27.1557 | 27.1557 | 1 |
| 25th Sep 2026 (Fri) | 28.12 | 28.12 | 27.5646 | 27.5646 | 0 |
| 24th Sep 2026 (Thu) | 28.12 | 28.12 | 28.12 | 28.4232 | 101 |
| 23rd Sep 2026 (Wed) | 27.56 | 27.9428 | 27.56 | 27.9428 | 0 |
| 22nd Sep 2026 (Tue) | 27.56 | 27.56 | 27.2666 | 27.2666 | 0 |
| 21st Sep 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.495 | 100 |
| 18th Sep 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.07 | 185 |
| 17th Sep 2026 (Thu) | 29.00 | 29.00 | 28.3505 | 28.3505 | 0 |
| 16th Sep 2026 (Wed) | 29.00 | 29.00 | 28.5577 | 28.5577 | 0 |
| 15th Sep 2026 (Tue) | 29.00 | 29.11 | 29.00 | 29.4848 | 202 |
| 14th Sep 2026 (Mon) | 28.63 | 28.63 | 28.5702 | 28.5702 | 8 |
| 11th Sep 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.6109 | 700 |
| 10th Sep 2026 (Thu) | 26.71 | 29.422 | 26.71 | 29.422 | 0 |
| 9th Sep 2026 (Wed) | 26.71 | 28.1138 | 26.71 | 28.1138 | 1 |
| 8th Sep 2026 (Tue) | 26.71 | 27.3296 | 26.71 | 27.3296 | 1 |
| 7th Sep 2026 (Mon) | 26.71 | 26.71 | 26.5865 | 26.5865 | 90 |
| 4th Sep 2026 (Fri) | 26.71 | 26.71 | 26.5865 | 26.5865 | 90 |
| 3rd Sep 2026 (Thu) | 26.71 | 26.86 | 26.71 | 26.7355 | 115 |
| 2nd Sep 2026 (Wed) | 26.43 | 26.71 | 26.43 | 26.7316 | 231 |
| 1st Sep 2026 (Tue) | 22.00 | 26.755 | 22.00 | 26.755 | 0 |
| 31st Aug 2026 (Mon) | 22.00 | 25.635 | 22.00 | 25.635 | 0 |
| 28th Aug 2026 (Fri) | 22.00 | 24.8901 | 22.00 | 24.8901 | 0 |
| 27th Aug 2026 (Thu) | 22.00 | 25.0271 | 22.00 | 25.0271 | 0 |
| 26th Aug 2026 (Wed) | 22.00 | 24.4546 | 22.00 | 24.4546 | 0 |
| 25th Aug 2026 (Tue) | 22.00 | 24.4309 | 22.00 | 24.4309 | 25 |
| 24th Aug 2026 (Mon) | 22.00 | 25.1919 | 22.00 | 25.1919 | 0 |
| 21st Aug 2026 (Fri) | 22.00 | 25.7175 | 22.00 | 25.7175 | 0 |
| 20th Aug 2026 (Thu) | 22.00 | 25.4639 | 22.00 | 25.4639 | 20 |
| 19th Aug 2026 (Wed) | 22.00 | 24.905 | 22.00 | 24.905 | 0 |
| 18th Aug 2026 (Tue) | 22.00 | 24.5437 | 22.00 | 24.5437 | 0 |
| 17th Aug 2026 (Mon) | 22.00 | 24.6292 | 22.00 | 24.6292 | 0 |
| 14th Aug 2026 (Fri) | 22.00 | 23.795 | 22.00 | 23.795 | 0 |
| 13th Aug 2026 (Thu) | 22.00 | 23.4739 | 22.00 | 23.4739 | 4 |
| 12th Aug 2026 (Wed) | 22.00 | 23.9667 | 22.00 | 23.9667 | 0 |
| 11th Aug 2026 (Tue) | 22.00 | 23.8202 | 22.00 | 23.8202 | 0 |
| 10th Aug 2026 (Mon) | 22.00 | 23.6737 | 22.00 | 23.6737 | 4 |
| 7th Aug 2026 (Fri) | 22.00 | 22.2163 | 22.00 | 22.2163 | 0 |
| 6th Aug 2026 (Thu) | 22.00 | 22.129 | 22.00 | 22.129 | 0 |
| 5th Aug 2026 (Wed) | 22.00 | 22.00 | 21.5409 | 21.5409 | 0 |
| 4th Aug 2026 (Tue) | 22.00 | 22.00 | 21.3452 | 21.3452 | 0 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.2722 | 22.00 | 22.2722 | 0 |
| 31st Jul 2026 (Fri) | 22.00 | 23.10 | 22.00 | 23.10 | 0 |
| 30th Jul 2026 (Thu) | 22.00 | 22.915 | 22.00 | 22.915 | 0 |
| 29th Jul 2026 (Wed) | 22.00 | 23.1296 | 22.00 | 23.1296 | 0 |