Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price

Price $34.1289 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $62.15
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $33.807
Open: $34.42
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $34.4949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XCNY.US (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XCNY.US trades

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.42 34.42 33.807 33.807 0
25th Sep 2026 (Fri) 34.42 34.42 34.1289 34.1289 0
24th Sep 2026 (Thu) 34.42 34.42 33.89 33.89 0
23rd Sep 2026 (Wed) 34.42 34.42 33.98 33.98 0
22nd Sep 2026 (Tue) 34.42 34.46 34.42 34.4831 275
21st Sep 2026 (Mon) 34.25 34.4949 34.25 34.4949 0
18th Sep 2026 (Fri) 34.25 34.25 33.86 33.86 0
17th Sep 2026 (Thu) 34.25 34.25 33.8103 33.8103 0
16th Sep 2026 (Wed) 34.25 34.25 33.2712 33.2712 0
15th Sep 2026 (Tue) 34.25 34.25 33.165 33.165 0
14th Sep 2026 (Mon) 34.25 34.25 33.4013 33.4013 0
11th Sep 2026 (Fri) 34.25 34.25 33.9788 33.9788 0
10th Sep 2026 (Thu) 34.25 34.25 33.6798 33.6798 0
9th Sep 2026 (Wed) 34.25 34.25 34.2052 34.2052 8
8th Sep 2026 (Tue) 34.25 34.3931 34.25 34.3931 104
7th Sep 2026 (Mon) 34.25 34.25 34.25 34.24 145
4th Sep 2026 (Fri) 34.25 34.25 34.25 34.24 145
3rd Sep 2026 (Thu) 33.80 34.0794 33.80 34.0794 0
2nd Sep 2026 (Wed) 33.80 33.86 33.80 33.86 1
1st Sep 2026 (Tue) 33.80 33.80 33.80 33.75 912
31st Aug 2026 (Mon) 33.42 33.5795 33.42 33.5795 0
See more XCNY.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered