Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XCNY.US) Share Price

Price $32.0098 on 21-05-2026 at 16:45:56
Change $0.00 0%
Buy $32.03
Sell $31.84
Last Trade: -
Day's Volume: 0
Last Close: $32.0098
Open: $32.00
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $32.781
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.00 32.0098 32.00 32.0098 0
19th May 2026 (Tue) 32.00 32.00 31.3449 31.3449 0
18th May 2026 (Mon) 32.00 32.00 31.8999 31.8999 3
15th May 2026 (Fri) 32.00 32.00 31.7762 31.7762 0
14th May 2026 (Thu) 32.00 32.6805 32.00 32.6805 0
13th May 2026 (Wed) 32.00 32.2649 32.00 32.2649 0
12th May 2026 (Tue) 32.00 32.00 32.00 32.126 360
11th May 2026 (Mon) 32.781 32.781 32.781 32.83 100
8th May 2026 (Fri) 31.619 33.0347 31.619 33.0347 0
7th May 2026 (Thu) 31.619 32.8513 31.619 32.8513 0
6th May 2026 (Wed) 31.619 33.1397 31.619 33.1397 0
5th May 2026 (Tue) 31.619 32.3341 31.619 32.3341 0
4th May 2026 (Mon) 31.619 31.8667 31.619 31.8667 0
1st May 2026 (Fri) 31.619 31.8721 31.619 31.8721 0
30th Apr 2026 (Thu) 31.619 31.9626 31.619 31.9626 5
29th Apr 2026 (Wed) 31.619 31.619 31.4219 31.4219 0
28th Apr 2026 (Tue) 31.619 31.68 31.619 31.68 0
27th Apr 2026 (Mon) 31.619 31.84 31.619 31.84 0
24th Apr 2026 (Fri) 31.619 31.9189 31.619 31.9189 0
23rd Apr 2026 (Thu) 31.619 31.619 31.2622 31.2622 16
22nd Apr 2026 (Wed) 31.619 31.7721 31.619 31.7721 0
21st Apr 2026 (Tue) 31.619 31.619 31.2917 31.2917 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered