Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price

Price $33.2996 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $61.64
Sell $31.55
Last Trade: -
Day's Volume: 0
Last Close: $33.5004
Open: $33.82
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $25.76 - $34.4086
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XCNY.US (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XCNY.US trades

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.82 33.82 33.5004 33.5004 0
9th Jul 2026 (Thu) 33.82 33.82 33.2996 33.2996 0
8th Jul 2026 (Wed) 33.82 33.82 33.0228 33.0228 1
7th Jul 2026 (Tue) 33.82 33.82 32.8773 32.8773 0
6th Jul 2026 (Mon) 33.82 33.82 33.82 33.7511 110
3rd Jul 2026 (Fri) 33.04 33.1213 33.04 33.1213 0
2nd Jul 2026 (Thu) 33.04 33.04 33.04 33.1213 124
1st Jul 2026 (Wed) 32.00 33.091 32.00 33.091 0
30th Jun 2026 (Tue) 32.00 33.7398 32.00 33.7398 0
29th Jun 2026 (Mon) 32.00 33.2419 32.00 33.2419 3
26th Jun 2026 (Fri) 32.00 32.8643 32.00 32.8643 0
25th Jun 2026 (Thu) 32.00 32.9672 32.00 32.9672 0
24th Jun 2026 (Wed) 32.00 33.022 32.00 33.022 7
23rd Jun 2026 (Tue) 32.00 33.2382 32.00 33.2382 165
22nd Jun 2026 (Mon) 32.00 34.4086 32.00 34.4086 1
19th Jun 2026 (Fri) 32.00 34.3777 32.00 34.3777 0
18th Jun 2026 (Thu) 32.00 34.3777 32.00 34.3777 0
17th Jun 2026 (Wed) 32.00 33.6424 32.00 33.6424 0
16th Jun 2026 (Tue) 32.00 33.6007 32.00 33.6007 0
15th Jun 2026 (Mon) 32.00 33.938 32.00 33.938 0
12th Jun 2026 (Fri) 32.00 33.0934 32.00 33.0934 0
11th Jun 2026 (Thu) 32.00 32.9273 32.00 32.9273 0
See more XCNY.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered