| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.82 | 33.82 | 33.5004 | 33.5004 | 0 |
| 9th Jul 2026 (Thu) | 33.82 | 33.82 | 33.2996 | 33.2996 | 0 |
| 8th Jul 2026 (Wed) | 33.82 | 33.82 | 33.0228 | 33.0228 | 1 |
| 7th Jul 2026 (Tue) | 33.82 | 33.82 | 32.8773 | 32.8773 | 0 |
| 6th Jul 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.7511 | 110 |
| 3rd Jul 2026 (Fri) | 33.04 | 33.1213 | 33.04 | 33.1213 | 0 |
| 2nd Jul 2026 (Thu) | 33.04 | 33.04 | 33.04 | 33.1213 | 124 |
| 1st Jul 2026 (Wed) | 32.00 | 33.091 | 32.00 | 33.091 | 0 |
| 30th Jun 2026 (Tue) | 32.00 | 33.7398 | 32.00 | 33.7398 | 0 |
| 29th Jun 2026 (Mon) | 32.00 | 33.2419 | 32.00 | 33.2419 | 3 |
| 26th Jun 2026 (Fri) | 32.00 | 32.8643 | 32.00 | 32.8643 | 0 |
| 25th Jun 2026 (Thu) | 32.00 | 32.9672 | 32.00 | 32.9672 | 0 |
| 24th Jun 2026 (Wed) | 32.00 | 33.022 | 32.00 | 33.022 | 7 |
| 23rd Jun 2026 (Tue) | 32.00 | 33.2382 | 32.00 | 33.2382 | 165 |
| 22nd Jun 2026 (Mon) | 32.00 | 34.4086 | 32.00 | 34.4086 | 1 |
| 19th Jun 2026 (Fri) | 32.00 | 34.3777 | 32.00 | 34.3777 | 0 |
| 18th Jun 2026 (Thu) | 32.00 | 34.3777 | 32.00 | 34.3777 | 0 |
| 17th Jun 2026 (Wed) | 32.00 | 33.6424 | 32.00 | 33.6424 | 0 |
| 16th Jun 2026 (Tue) | 32.00 | 33.6007 | 32.00 | 33.6007 | 0 |
| 15th Jun 2026 (Mon) | 32.00 | 33.938 | 32.00 | 33.938 | 0 |
| 12th Jun 2026 (Fri) | 32.00 | 33.0934 | 32.00 | 33.0934 | 0 |
| 11th Jun 2026 (Thu) | 32.00 | 32.9273 | 32.00 | 32.9273 | 0 |
| 10th Jun 2026 (Wed) | 32.00 | 32.00 | 31.9519 | 31.9519 | 6 |
| 9th Jun 2026 (Tue) | 32.00 | 32.5147 | 32.00 | 32.5147 | 45 |
| 8th Jun 2026 (Mon) | 32.00 | 32.3788 | 32.00 | 32.3788 | 12 |
| 5th Jun 2026 (Fri) | 32.00 | 32.1351 | 32.00 | 32.1351 | 41 |
| 4th Jun 2026 (Thu) | 32.00 | 33.6318 | 32.00 | 33.6318 | 47 |
| 3rd Jun 2026 (Wed) | 32.00 | 33.5766 | 32.00 | 33.5766 | 4 |
| 2nd Jun 2026 (Tue) | 32.00 | 34.00 | 32.00 | 34.00 | 0 |
| 1st Jun 2026 (Mon) | 32.00 | 33.6812 | 32.00 | 33.6812 | 0 |
| 29th May 2026 (Fri) | 32.00 | 33.4403 | 32.00 | 33.4403 | 5 |
| 28th May 2026 (Thu) | 32.00 | 33.4647 | 32.00 | 33.4647 | 0 |
| 27th May 2026 (Wed) | 32.00 | 33.5052 | 32.00 | 33.5052 | 50 |
| 26th May 2026 (Tue) | 32.00 | 33.3461 | 32.00 | 33.3461 | 0 |
| 25th May 2026 (Mon) | 32.00 | 32.4578 | 32.00 | 32.4578 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.4578 | 32.00 | 32.4578 | 0 |
| 21st May 2026 (Thu) | 32.00 | 32.1839 | 32.00 | 32.1839 | 0 |
| 20th May 2026 (Wed) | 32.00 | 32.0098 | 32.00 | 32.0098 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 31.3449 | 31.3449 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 31.8999 | 31.8999 | 3 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 31.7762 | 31.7762 | 0 |
| 14th May 2026 (Thu) | 32.00 | 32.6805 | 32.00 | 32.6805 | 0 |
| 13th May 2026 (Wed) | 32.00 | 32.2649 | 32.00 | 32.2649 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.126 | 360 |
| 11th May 2026 (Mon) | 32.781 | 32.781 | 32.781 | 32.83 | 100 |