Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.42 34.42 33.807 33.807 0
25th Sep 2026 (Fri) 34.42 34.42 34.1289 34.1289 0
24th Sep 2026 (Thu) 34.42 34.42 33.89 33.89 0
23rd Sep 2026 (Wed) 34.42 34.42 33.98 33.98 0
22nd Sep 2026 (Tue) 34.42 34.46 34.42 34.4831 275
21st Sep 2026 (Mon) 34.25 34.4949 34.25 34.4949 0
18th Sep 2026 (Fri) 34.25 34.25 33.86 33.86 0
17th Sep 2026 (Thu) 34.25 34.25 33.8103 33.8103 0
16th Sep 2026 (Wed) 34.25 34.25 33.2712 33.2712 0
15th Sep 2026 (Tue) 34.25 34.25 33.165 33.165 0
14th Sep 2026 (Mon) 34.25 34.25 33.4013 33.4013 0
11th Sep 2026 (Fri) 34.25 34.25 33.9788 33.9788 0
10th Sep 2026 (Thu) 34.25 34.25 33.6798 33.6798 0
9th Sep 2026 (Wed) 34.25 34.25 34.2052 34.2052 8
8th Sep 2026 (Tue) 34.25 34.3931 34.25 34.3931 104
7th Sep 2026 (Mon) 34.25 34.25 34.25 34.24 145
4th Sep 2026 (Fri) 34.25 34.25 34.25 34.24 145
3rd Sep 2026 (Thu) 33.80 34.0794 33.80 34.0794 0
2nd Sep 2026 (Wed) 33.80 33.86 33.80 33.86 1
1st Sep 2026 (Tue) 33.80 33.80 33.80 33.75 912
31st Aug 2026 (Mon) 33.42 33.5795 33.42 33.5795 0
28th Aug 2026 (Fri) 33.42 33.6159 33.42 33.6159 12
27th Aug 2026 (Thu) 33.42 33.8071 33.42 33.8071 0
26th Aug 2026 (Wed) 33.42 33.6032 33.42 33.6032 0
25th Aug 2026 (Tue) 33.42 33.5657 33.42 33.5657 0
24th Aug 2026 (Mon) 33.42 33.42 33.155 33.155 3
21st Aug 2026 (Fri) 33.42 33.42 33.3219 33.3219 1
20th Aug 2026 (Thu) 33.42 33.42 32.9947 32.9947 13
19th Aug 2026 (Wed) 33.42 33.42 33.075 33.075 0
18th Aug 2026 (Tue) 33.42 33.42 32.7895 32.7895 3
17th Aug 2026 (Mon) 33.42 33.42 33.42 33.3359 201
14th Aug 2026 (Fri) 32.83 33.285 32.83 33.285 0
13th Aug 2026 (Thu) 32.83 33.495 32.83 33.495 0
12th Aug 2026 (Wed) 32.83 33.4335 32.83 33.4335 0
11th Aug 2026 (Tue) 32.83 33.17 32.83 33.17 0
10th Aug 2026 (Mon) 32.83 33.1116 32.83 33.1116 8
7th Aug 2026 (Fri) 32.83 33.2151 32.83 33.2151 0
6th Aug 2026 (Thu) 32.83 32.9888 32.83 32.9888 0
5th Aug 2026 (Wed) 32.83 33.099 32.83 33.099 0
4th Aug 2026 (Tue) 32.83 33.1863 32.83 33.1863 0
3rd Aug 2026 (Mon) 32.83 32.83 32.4591 32.4591 0
31st Jul 2026 (Fri) 32.83 32.83 32.2549 32.2549 0
30th Jul 2026 (Thu) 32.83 32.83 31.9509 31.9509 0
29th Jul 2026 (Wed) 32.83 32.83 31.0238 31.0238 0
FTSE 100 Latest
Value10,684.88
Change-10.37