| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 32.0098 | 32.00 | 32.0098 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 31.3449 | 31.3449 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 31.8999 | 31.8999 | 3 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 31.7762 | 31.7762 | 0 |
| 14th May 2026 (Thu) | 32.00 | 32.6805 | 32.00 | 32.6805 | 0 |
| 13th May 2026 (Wed) | 32.00 | 32.2649 | 32.00 | 32.2649 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.126 | 360 |
| 11th May 2026 (Mon) | 32.781 | 32.781 | 32.781 | 32.83 | 100 |
| 8th May 2026 (Fri) | 31.619 | 33.0347 | 31.619 | 33.0347 | 0 |
| 7th May 2026 (Thu) | 31.619 | 32.8513 | 31.619 | 32.8513 | 0 |
| 6th May 2026 (Wed) | 31.619 | 33.1397 | 31.619 | 33.1397 | 0 |
| 5th May 2026 (Tue) | 31.619 | 32.3341 | 31.619 | 32.3341 | 0 |
| 4th May 2026 (Mon) | 31.619 | 31.8667 | 31.619 | 31.8667 | 0 |
| 1st May 2026 (Fri) | 31.619 | 31.8721 | 31.619 | 31.8721 | 0 |
| 30th Apr 2026 (Thu) | 31.619 | 31.9626 | 31.619 | 31.9626 | 5 |
| 29th Apr 2026 (Wed) | 31.619 | 31.619 | 31.4219 | 31.4219 | 0 |
| 28th Apr 2026 (Tue) | 31.619 | 31.68 | 31.619 | 31.68 | 0 |
| 27th Apr 2026 (Mon) | 31.619 | 31.84 | 31.619 | 31.84 | 0 |
| 24th Apr 2026 (Fri) | 31.619 | 31.9189 | 31.619 | 31.9189 | 0 |
| 23rd Apr 2026 (Thu) | 31.619 | 31.619 | 31.2622 | 31.2622 | 16 |
| 22nd Apr 2026 (Wed) | 31.619 | 31.7721 | 31.619 | 31.7721 | 0 |
| 21st Apr 2026 (Tue) | 31.619 | 31.619 | 31.2917 | 31.2917 | 0 |
| 20th Apr 2026 (Mon) | 31.619 | 31.619 | 31.619 | 31.5861 | 120 |
| 17th Apr 2026 (Fri) | 28.911 | 31.8978 | 28.911 | 31.8978 | 33 |
| 16th Apr 2026 (Thu) | 28.911 | 31.3034 | 28.911 | 31.3034 | 0 |
| 15th Apr 2026 (Wed) | 28.911 | 31.3653 | 28.911 | 31.3653 | 2 |
| 14th Apr 2026 (Tue) | 28.911 | 31.315 | 28.911 | 31.315 | 0 |
| 13th Apr 2026 (Mon) | 28.911 | 30.885 | 28.911 | 30.885 | 0 |
| 10th Apr 2026 (Fri) | 28.911 | 30.6038 | 28.911 | 30.6038 | 0 |
| 9th Apr 2026 (Thu) | 28.911 | 30.415 | 28.911 | 30.415 | 0 |
| 8th Apr 2026 (Wed) | 28.911 | 30.3853 | 28.911 | 30.3853 | 0 |
| 7th Apr 2026 (Tue) | 28.911 | 28.9818 | 28.911 | 28.9818 | 0 |
| 6th Apr 2026 (Mon) | 28.911 | 28.911 | 28.911 | 28.8933 | 100 |
| 3rd Apr 2026 (Fri) | 28.20 | 28.7222 | 28.20 | 28.7222 | 27 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.7222 | 28.20 | 28.7222 | 27 |
| 1st Apr 2026 (Wed) | 28.20 | 28.9173 | 28.20 | 28.9173 | 0 |
| 31st Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.7876 | 170 |
| 30th Mar 2026 (Mon) | 27.869 | 27.869 | 27.869 | 27.8081 | 100 |
| 27th Mar 2026 (Fri) | 28.17 | 28.17 | 28.17 | 27.9676 | 100 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 28.255 | 28.255 | 5 |
| 25th Mar 2026 (Wed) | 29.03 | 29.03 | 29.03 | 28.9659 | 200 |
| 24th Mar 2026 (Tue) | 28.37 | 28.37 | 28.36 | 28.33 | 592 |
| 23rd Mar 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.825 | 106 |