Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XCNY.US) Share Price

Price $29.688 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $55.49
Sell $28.84
Last Trade: -
Day's Volume: 0
Last Close: $30.295
Open: $30.06
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $30.269
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.06 30.295 30.06 30.295 0
5th Feb 2026 (Thu) 30.06 30.06 29.688 29.688 54
4th Feb 2026 (Wed) 30.06 30.06 29.81 29.8953 220
3rd Feb 2026 (Tue) 29.90 29.90 29.90 30.0614 263
2nd Feb 2026 (Mon) 29.59 29.9645 29.59 29.9645 0
30th Jan 2026 (Fri) 29.59 29.59 29.57 29.5409 200
29th Jan 2026 (Thu) 29.96 29.96 29.93 30.065 1,305
28th Jan 2026 (Wed) 29.60 30.2275 29.60 30.2275 3
27th Jan 2026 (Tue) 29.60 30.2275 29.60 30.2275 0
26th Jan 2026 (Mon) 29.60 29.8185 29.60 29.8185 0
23rd Jan 2026 (Fri) 29.60 29.60 29.60 29.65 100
22nd Jan 2026 (Thu) 29.349 29.5316 29.349 29.5316 0
21st Jan 2026 (Wed) 29.349 29.349 29.285 29.285 0
20th Jan 2026 (Tue) 29.349 29.349 29.01 29.01 0
19th Jan 2026 (Mon) 29.349 29.349 29.17 29.17 0
16th Jan 2026 (Fri) 29.349 29.349 29.17 29.17 0
15th Jan 2026 (Thu) 29.349 29.35 29.349 29.205 224
14th Jan 2026 (Wed) 28.51 29.0232 28.51 29.0232 0
13th Jan 2026 (Tue) 28.51 29.08 28.51 29.08 0
12th Jan 2026 (Mon) 28.51 29.08 28.51 29.08 0
9th Jan 2026 (Fri) 28.51 28.81 28.51 28.81 0
8th Jan 2026 (Thu) 28.51 28.759 28.51 28.759 0
7th Jan 2026 (Wed) 28.51 28.8421 28.51 28.8421 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered