Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (XCNY.US) Share Price

Price $27.465 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $27.54
Sell $27.47
Last Trade: -
Day's Volume: 0
Last Close: $27.4856
Open: $27.519
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.519 27.519 27.4856 27.4856 0
18th Sep 2025 (Thu) 27.519 27.519 27.465 27.465 0
17th Sep 2025 (Wed) 27.519 27.519 27.51 27.505 412
16th Sep 2025 (Tue) 27.17 27.385 27.17 27.385 0
15th Sep 2025 (Mon) 27.17 27.17 27.17 27.1908 297
12th Sep 2025 (Fri) 26.90 27.0041 26.90 27.0041 50
11th Sep 2025 (Thu) 26.90 26.98 26.90 26.98 0
10th Sep 2025 (Wed) 26.90 26.90 26.90 26.8811 101
9th Sep 2025 (Tue) 26.59 26.59 26.59 26.62 2
8th Sep 2025 (Mon) 26.441 26.52 26.441 26.555 295
5th Sep 2025 (Fri) 26.179 26.4082 26.179 26.4082 0
4th Sep 2025 (Thu) 26.179 26.215 26.179 26.215 0
3rd Sep 2025 (Wed) 26.179 26.179 26.179 26.165 101
2nd Sep 2025 (Tue) 26.27 26.27 25.955 25.955 22
1st Sep 2025 (Mon) 26.27 26.27 26.065 26.065 0
29th Aug 2025 (Fri) 26.27 26.27 26.065 26.065 0
28th Aug 2025 (Thu) 26.27 26.375 26.27 26.375 0
27th Aug 2025 (Wed) 26.27 26.365 26.27 26.365 0
26th Aug 2025 (Tue) 26.27 26.27 26.27 26.33 108
25th Aug 2025 (Mon) 26.57 26.57 26.57 26.4463 200
22nd Aug 2025 (Fri) 26.47 26.5342 26.47 26.5342 0
21st Aug 2025 (Thu) 26.47 26.47 26.2543 26.2543 0
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered