Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price

Price $28.22 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $27.93
Sell $27.82
Last Trade: -
Day's Volume: 0
Last Close: $27.8618
Open: $27.601
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $28.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

XCNY.US (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XCNY.US trades

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.601 27.8618 27.601 27.8618 0
11th Dec 2025 (Thu) 27.601 28.22 27.601 28.22 0
10th Dec 2025 (Wed) 27.601 28.2319 27.601 28.2319 0
9th Dec 2025 (Tue) 27.601 28.0258 27.601 28.0258 0
8th Dec 2025 (Mon) 27.601 27.8852 27.601 27.8852 0
5th Dec 2025 (Fri) 27.601 27.93 27.601 27.93 23
4th Dec 2025 (Thu) 27.601 27.93 27.601 27.93 0
3rd Dec 2025 (Wed) 27.601 27.8407 27.601 27.8407 8
2nd Dec 2025 (Tue) 27.601 27.8341 27.601 27.8341 0
1st Dec 2025 (Mon) 27.601 27.83 27.601 27.83 0
28th Nov 2025 (Fri) 27.601 27.9451 27.601 27.9451 0
27th Nov 2025 (Thu) 27.601 27.895 27.601 27.895 0
26th Nov 2025 (Wed) 27.601 27.895 27.601 27.895 0
25th Nov 2025 (Tue) 27.601 27.601 27.585 27.585 0
24th Nov 2025 (Mon) 27.601 27.601 27.475 27.475 0
21st Nov 2025 (Fri) 27.601 27.601 27.3108 27.3108 0
20th Nov 2025 (Thu) 27.601 27.6923 27.601 27.6923 0
19th Nov 2025 (Wed) 27.601 27.749 27.601 27.6923 300
18th Nov 2025 (Tue) 28.03 28.03 27.65 27.65 0
17th Nov 2025 (Mon) 28.03 28.03 27.775 27.775 22
14th Nov 2025 (Fri) 28.03 28.03 28.03 28.0571 0
See more XCNY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered