Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price

Price $28.79 on 03-04-2026 at 22:47:30
Change $-0.13 -0.45%
Buy $52.80
Sell $20.15
Last Trade: -
Day's Volume: 27
Last Close: $28.7222
Open: $28.20
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $21.0742 - $31.5489
Market Capitalisation: $N/A
VWAP: $28.76667
Shares in Issue: N/A

XCNY.US (XCNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more XCNY.US trades

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.20 28.7222 28.20 28.7222 27
2nd Apr 2026 (Thu) 28.20 28.7222 28.20 28.7222 27
1st Apr 2026 (Wed) 28.20 28.9173 28.20 28.9173 0
31st Mar 2026 (Tue) 28.20 28.20 28.20 28.7876 170
30th Mar 2026 (Mon) 27.869 27.869 27.869 27.8081 100
27th Mar 2026 (Fri) 28.17 28.17 28.17 27.9676 100
26th Mar 2026 (Thu) 29.03 29.03 28.255 28.255 5
25th Mar 2026 (Wed) 29.03 29.03 29.03 28.9659 200
24th Mar 2026 (Tue) 28.37 28.37 28.36 28.33 592
23rd Mar 2026 (Mon) 28.83 28.83 28.83 28.825 106
20th Mar 2026 (Fri) 28.80 28.80 28.0128 28.0128 25
19th Mar 2026 (Thu) 28.80 28.80 28.70 28.76 328
18th Mar 2026 (Wed) 28.97 28.97 28.835 28.835 0
17th Mar 2026 (Tue) 28.97 29.23 28.97 29.23 28
16th Mar 2026 (Mon) 28.97 29.01 28.97 28.9585 100
13th Mar 2026 (Fri) 28.76 28.76 28.3823 28.3823 148
12th Mar 2026 (Thu) 28.76 28.76 28.76 28.6035 134
11th Mar 2026 (Wed) 28.60 29.425 28.60 29.425 0
10th Mar 2026 (Tue) 28.60 29.425 28.60 29.425 3
9th Mar 2026 (Mon) 28.60 28.60 28.60 29.2431 202
6th Mar 2026 (Fri) 30.671 30.671 29.015 29.015 9
5th Mar 2026 (Thu) 30.671 30.671 29.3501 29.3501 97
See more XCNY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered