Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (XCNY.US) Share Price

Price $26.3889 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $26.28
Sell $26.19
Buy / Sell XCNY Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.22
Open: $25.81
ISIN: US78470E7004
Day's Range $0.00 - $0.00
52wk Range: $25.049 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (XCNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (XCNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.81 26.22 25.81 26.22 0
17th Jul 2025 (Thu) 25.81 26.3889 25.81 26.3889 5
16th Jul 2025 (Wed) 25.81 26.235 25.81 26.235 0
15th Jul 2025 (Tue) 25.81 26.0797 25.81 26.0797 0
14th Jul 2025 (Mon) 25.81 25.965 25.81 25.965 0
11th Jul 2025 (Fri) 25.81 26.015 25.81 26.015 0
10th Jul 2025 (Thu) 25.81 26.1038 25.81 26.1038 55
9th Jul 2025 (Wed) 25.81 26.145 25.81 26.145 0
8th Jul 2025 (Tue) 25.81 26.085 25.81 26.085 3
7th Jul 2025 (Mon) 25.81 26.1003 25.81 26.1003 5
4th Jul 2025 (Fri) 25.81 26.475 25.81 26.475 2
3rd Jul 2025 (Thu) 25.81 26.475 25.81 26.475 2
2nd Jul 2025 (Wed) 25.81 26.275 25.81 26.275 0
1st Jul 2025 (Tue) 25.81 26.12 25.81 26.12 5
30th Jun 2025 (Mon) 25.81 25.99 25.81 25.99 34
27th Jun 2025 (Fri) 25.81 26.03 25.81 26.03 3
26th Jun 2025 (Thu) 25.81 25.935 25.81 25.935 30
25th Jun 2025 (Wed) 25.81 25.81 25.6358 25.6358 0
24th Jun 2025 (Tue) 25.81 25.81 25.5831 25.5831 3
23rd Jun 2025 (Mon) 25.81 25.81 25.00 25.00 0
20th Jun 2025 (Fri) 25.81 25.81 25.24 25.24 1
19th Jun 2025 (Thu) 25.81 25.81 25.4184 25.4184 29
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered