Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $27.99 on 28-09-2026 at 23:40:06
Change $-0.08 -0.28%
Buy $27.95
Sell $10.85
Last Trade: Buy 1.00 at $27.99
Day's Volume: 1
Last Close: $27.95
Open: $27.95
ISIN: US37960A3059
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $30.70
Market Capitalisation: $N/A
VWAP: $27.99
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.99 Automatic Execution
13:49:23 - 28-Sep-26
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.95 27.95 27.95 27.95 1
25th Sep 2026 (Fri) 27.95 28.0737 27.95 28.0737 0
24th Sep 2026 (Thu) 27.95 27.95 27.95 27.97 100
23rd Sep 2026 (Wed) 28.05 28.05 28.05 27.9818 100
22nd Sep 2026 (Tue) 27.82 28.1286 27.82 28.1286 0
21st Sep 2026 (Mon) 27.82 28.135 27.82 28.135 0
18th Sep 2026 (Fri) 27.82 27.82 27.82 27.8161 100
17th Sep 2026 (Thu) 27.66 27.8241 27.66 27.8241 0
16th Sep 2026 (Wed) 27.66 27.66 27.5025 27.5025 0
15th Sep 2026 (Tue) 27.66 27.67 27.66 27.613 500
14th Sep 2026 (Mon) 27.90 27.90 27.7591 27.7591 0
11th Sep 2026 (Fri) 27.90 27.90 27.888 27.888 0
10th Sep 2026 (Thu) 27.90 27.90 27.655 27.655 0
9th Sep 2026 (Wed) 27.90 27.90 27.80 27.85 1,100
8th Sep 2026 (Tue) 28.03 28.04 27.94 27.9419 2,439
7th Sep 2026 (Mon) 27.82 28.0971 27.82 28.0971 3
4th Sep 2026 (Fri) 27.82 28.0971 27.82 28.0971 3
3rd Sep 2026 (Thu) 27.82 28.2217 27.82 28.2217 0
2nd Sep 2026 (Wed) 27.82 27.9158 27.82 27.9158 1
1st Sep 2026 (Tue) 27.82 27.82 27.82 27.7879 100
31st Aug 2026 (Mon) 28.249 28.249 28.002 28.002 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered