Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $27.6363 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.86
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $27.7402
Open: $27.47
ISIN: US37960A3059
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $30.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.47 27.7402 27.47 27.7402 0
9th Jul 2026 (Thu) 27.47 27.6363 27.47 27.6363 0
8th Jul 2026 (Wed) 27.47 27.47 27.47 27.4925 121
7th Jul 2026 (Tue) 27.55 27.55 27.5387 27.5387 0
6th Jul 2026 (Mon) 27.55 27.6312 27.55 27.6312 0
3rd Jul 2026 (Fri) 27.55 27.55 27.4628 27.4628 0
2nd Jul 2026 (Thu) 27.55 27.55 27.55 27.4628 15
1st Jul 2026 (Wed) 27.47 27.4937 27.47 27.4937 34
30th Jun 2026 (Tue) 27.47 27.47 27.47 27.5145 100
29th Jun 2026 (Mon) 27.641 27.641 27.3608 27.3608 8
26th Jun 2026 (Fri) 27.641 27.641 27.2733 27.2733 0
25th Jun 2026 (Thu) 27.641 27.641 27.2693 27.2693 1
24th Jun 2026 (Wed) 27.641 27.641 27.2929 27.2929 0
23rd Jun 2026 (Tue) 27.641 27.641 27.3594 27.3594 0
22nd Jun 2026 (Mon) 27.641 27.641 27.5972 27.5972 0
19th Jun 2026 (Fri) 27.641 27.641 27.64 27.64 0
18th Jun 2026 (Thu) 27.641 27.641 27.64 27.64 0
17th Jun 2026 (Wed) 27.641 27.7255 27.641 27.7255 75
16th Jun 2026 (Tue) 27.641 27.7004 27.641 27.7004 0
15th Jun 2026 (Mon) 27.641 27.641 27.641 27.6914 100
12th Jun 2026 (Fri) 27.49 27.6435 27.49 27.6435 0
11th Jun 2026 (Thu) 27.49 27.6048 27.49 27.6048 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered