Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $27.40 on 21-05-2026 at 17:23:12
Change $0.02 0.07%
Buy $27.48
Sell $27.40
Last Trade: Buy 100.00 at $27.40
Day's Volume: 100
Last Close: $27.38
Open: $27.40
ISIN: US37960A3059
Day's Range $27.40 - $27.40
52wk Range: $25.22 - $30.709
Market Capitalisation: $N/A
VWAP: $27.40
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.40 Automatic Execution
13:16:06 - 21-May-26
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.37 27.39 27.37 27.38 726
19th May 2026 (Tue) 27.34 27.34 27.3248 27.3248 50
18th May 2026 (Mon) 27.34 27.34 27.34 27.34 265
15th May 2026 (Fri) 27.28 27.3482 27.28 27.3482 0
14th May 2026 (Thu) 27.28 27.4141 27.28 27.4141 0
13th May 2026 (Wed) 27.28 27.369 27.28 27.369 26
12th May 2026 (Tue) 27.28 27.3286 27.28 27.3286 190
11th May 2026 (Mon) 27.28 27.36 27.28 27.3136 201
8th May 2026 (Fri) 27.23 27.23 27.23 27.309 247
7th May 2026 (Thu) 27.27 27.27 27.2435 27.2435 0
6th May 2026 (Wed) 27.27 27.27 27.27 27.2244 135
5th May 2026 (Tue) 27.12 27.1448 27.12 27.1448 1
4th May 2026 (Mon) 27.12 27.12 27.0543 27.0543 0
1st May 2026 (Fri) 27.12 27.179 27.08 27.1119 1,389
30th Apr 2026 (Thu) 27.08 27.08 27.08 27.0706 100
29th Apr 2026 (Wed) 26.90 26.925 26.90 26.925 0
28th Apr 2026 (Tue) 26.90 26.9353 26.90 26.9353 0
27th Apr 2026 (Mon) 26.90 26.9845 26.90 26.9845 8
24th Apr 2026 (Fri) 26.90 26.9576 26.90 26.9576 11
23rd Apr 2026 (Thu) 26.90 26.90 26.8589 26.8589 0
22nd Apr 2026 (Wed) 26.90 26.9116 26.90 26.9116 2
21st Apr 2026 (Tue) 26.90 26.90 26.90 26.7658 103
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered