| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.37 | 27.39 | 27.37 | 27.38 | 726 |
| 19th May 2026 (Tue) | 27.34 | 27.34 | 27.3248 | 27.3248 | 50 |
| 18th May 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.34 | 265 |
| 15th May 2026 (Fri) | 27.28 | 27.3482 | 27.28 | 27.3482 | 0 |
| 14th May 2026 (Thu) | 27.28 | 27.4141 | 27.28 | 27.4141 | 0 |
| 13th May 2026 (Wed) | 27.28 | 27.369 | 27.28 | 27.369 | 26 |
| 12th May 2026 (Tue) | 27.28 | 27.3286 | 27.28 | 27.3286 | 190 |
| 11th May 2026 (Mon) | 27.28 | 27.36 | 27.28 | 27.3136 | 201 |
| 8th May 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.309 | 247 |
| 7th May 2026 (Thu) | 27.27 | 27.27 | 27.2435 | 27.2435 | 0 |
| 6th May 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.2244 | 135 |
| 5th May 2026 (Tue) | 27.12 | 27.1448 | 27.12 | 27.1448 | 1 |
| 4th May 2026 (Mon) | 27.12 | 27.12 | 27.0543 | 27.0543 | 0 |
| 1st May 2026 (Fri) | 27.12 | 27.179 | 27.08 | 27.1119 | 1,389 |
| 30th Apr 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.0706 | 100 |
| 29th Apr 2026 (Wed) | 26.90 | 26.925 | 26.90 | 26.925 | 0 |
| 28th Apr 2026 (Tue) | 26.90 | 26.9353 | 26.90 | 26.9353 | 0 |
| 27th Apr 2026 (Mon) | 26.90 | 26.9845 | 26.90 | 26.9845 | 8 |
| 24th Apr 2026 (Fri) | 26.90 | 26.9576 | 26.90 | 26.9576 | 11 |
| 23rd Apr 2026 (Thu) | 26.90 | 26.90 | 26.8589 | 26.8589 | 0 |
| 22nd Apr 2026 (Wed) | 26.90 | 26.9116 | 26.90 | 26.9116 | 2 |
| 21st Apr 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.7658 | 103 |
| 20th Apr 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8465 | 100 |
| 17th Apr 2026 (Fri) | 26.899 | 26.899 | 26.85 | 26.8852 | 648 |
| 16th Apr 2026 (Thu) | 26.67 | 26.7371 | 26.67 | 26.7371 | 0 |
| 15th Apr 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.7071 | 101 |
| 14th Apr 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.5866 | 189 |
| 13th Apr 2026 (Mon) | 26.25 | 26.4089 | 26.25 | 26.4089 | 0 |
| 10th Apr 2026 (Fri) | 26.25 | 26.27 | 26.25 | 26.2333 | 261 |
| 9th Apr 2026 (Thu) | 25.58 | 26.2394 | 25.58 | 26.2394 | 51 |
| 8th Apr 2026 (Wed) | 25.58 | 26.1447 | 25.58 | 26.1447 | 0 |
| 7th Apr 2026 (Tue) | 25.58 | 25.7439 | 25.58 | 25.7439 | 0 |
| 6th Apr 2026 (Mon) | 25.58 | 25.7106 | 25.58 | 25.7106 | 0 |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.661 | 2,004 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.661 | 2,004 |
| 1st Apr 2026 (Wed) | 25.669 | 25.669 | 25.669 | 25.6508 | 0 |
| 31st Mar 2026 (Tue) | 25.29 | 25.5245 | 25.29 | 25.5245 | 0 |
| 30th Mar 2026 (Mon) | 25.29 | 25.29 | 25.1477 | 25.1477 | 0 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2362 | 173 |
| 26th Mar 2026 (Thu) | 25.639 | 25.639 | 25.639 | 25.452 | 289 |
| 25th Mar 2026 (Wed) | 25.73 | 25.73 | 25.7101 | 25.7101 | 0 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.6304 | 25.6304 | 0 |
| 23rd Mar 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.6984 | 200 |