Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $25.58 on 03-04-2026 at 22:47:30
Change $-0.07 -0.27%
Buy $47.05
Sell $25.00
Last Trade: -
Day's Volume: 2,004
Last Close: $25.661
Open: $25.58
ISIN: US37960A3059
Day's Range $25.58 - $25.58
52wk Range: $25.06 - $30.70
Market Capitalisation: $N/A
VWAP: $25.58
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.58 25.58 25.58 25.661 2,004
2nd Apr 2026 (Thu) 25.58 25.58 25.58 25.661 2,004
1st Apr 2026 (Wed) 25.669 25.669 25.669 25.6508 0
31st Mar 2026 (Tue) 25.29 25.5245 25.29 25.5245 0
30th Mar 2026 (Mon) 25.29 25.29 25.1477 25.1477 0
27th Mar 2026 (Fri) 25.29 25.29 25.29 25.2362 173
26th Mar 2026 (Thu) 25.639 25.639 25.639 25.452 289
25th Mar 2026 (Wed) 25.73 25.73 25.7101 25.7101 0
24th Mar 2026 (Tue) 25.73 25.73 25.6304 25.6304 0
23rd Mar 2026 (Mon) 25.73 25.73 25.73 25.6984 200
20th Mar 2026 (Fri) 26.49 26.49 25.5392 25.5392 0
19th Mar 2026 (Thu) 26.49 26.49 25.8425 25.8425 0
18th Mar 2026 (Wed) 26.49 26.49 25.97 25.97 5
17th Mar 2026 (Tue) 26.49 26.49 26.2776 26.2776 60
16th Mar 2026 (Mon) 26.49 26.49 26.2296 26.2296 0
13th Mar 2026 (Fri) 26.49 26.49 26.0781 26.0781 0
12th Mar 2026 (Thu) 26.49 26.49 26.2304 26.2304 0
11th Mar 2026 (Wed) 26.49 26.49 26.49 26.5663 903
10th Mar 2026 (Tue) 26.36 26.6037 26.36 26.6037 0
9th Mar 2026 (Mon) 26.36 26.44 26.36 26.6675 1,000
6th Mar 2026 (Fri) 26.989 26.989 26.5538 26.5538 0
5th Mar 2026 (Thu) 26.989 26.989 26.7945 26.7945 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered