Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $28.5105 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.52
Sell $27.83
Buy / Sell XCLR Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.4705
Open: $28.42
ISIN: US37960A3059
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $28.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XCLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XCLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.42 28.4705 28.42 28.4705 0
17th Jul 2025 (Thu) 28.42 28.5105 28.42 28.5105 0
16th Jul 2025 (Wed) 28.42 28.42 28.3672 28.3672 0
15th Jul 2025 (Tue) 28.42 28.42 28.3128 28.3128 1
14th Jul 2025 (Mon) 28.42 28.42 28.42 28.3725 0
11th Jul 2025 (Fri) 28.24 28.3353 28.24 28.3353 0
10th Jul 2025 (Thu) 28.24 28.3866 28.24 28.3866 0
9th Jul 2025 (Wed) 28.24 28.3253 28.24 28.3253 0
8th Jul 2025 (Tue) 28.24 28.24 28.24 28.2154 100
7th Jul 2025 (Mon) 28.05 28.2267 28.05 28.2267 6
4th Jul 2025 (Fri) 28.05 28.4063 28.05 28.4063 0
3rd Jul 2025 (Thu) 28.05 28.4063 28.05 28.4063 0
2nd Jul 2025 (Wed) 28.05 28.2094 28.05 28.2094 0
1st Jul 2025 (Tue) 28.05 28.05 28.05 28.1651 2
30th Jun 2025 (Mon) 28.05 28.05 28.05 28.2218 240
27th Jun 2025 (Fri) 27.73 28.0178 27.73 28.0178 0
26th Jun 2025 (Thu) 27.73 28.035 27.73 28.035 43
25th Jun 2025 (Wed) 27.73 27.9025 27.73 27.9025 0
24th Jun 2025 (Tue) 27.73 27.9264 27.73 27.9264 0
23rd Jun 2025 (Mon) 27.73 27.7484 27.73 27.7484 20
20th Jun 2025 (Fri) 27.73 27.73 27.5522 27.5522 1
19th Jun 2025 (Thu) 27.73 27.73 27.6299 27.6299 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered