Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $29.82 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.91
Sell $27.83
Last Trade: -
Day's Volume: 10
Last Close: $29.754
Open: $29.77
ISIN: US37960A3059
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $29.82
Market Capitalisation: $N/A
VWAP: $29.82
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.77 29.77 29.754 29.754 10
18th Sep 2025 (Thu) 29.77 29.8182 29.77 29.8182 1
17th Sep 2025 (Wed) 29.77 29.77 29.7499 29.7499 0
16th Sep 2025 (Tue) 29.77 29.77 29.7321 29.7321 0
15th Sep 2025 (Mon) 29.77 29.77 29.74 29.7302 600
12th Sep 2025 (Fri) 29.05 29.6645 29.05 29.6645 0
11th Sep 2025 (Thu) 29.05 29.6604 29.05 29.6604 30
10th Sep 2025 (Wed) 29.05 29.5058 29.05 29.5058 0
9th Sep 2025 (Tue) 29.05 29.4619 29.05 29.4619 13
8th Sep 2025 (Mon) 29.05 29.3675 29.05 29.3675 0
5th Sep 2025 (Fri) 29.05 29.2985 29.05 29.2985 1
4th Sep 2025 (Thu) 29.05 29.3624 29.05 29.3624 0
3rd Sep 2025 (Wed) 29.05 29.1624 29.05 29.1624 0
2nd Sep 2025 (Tue) 29.05 29.05 29.0492 29.0492 0
1st Sep 2025 (Mon) 29.05 29.1879 29.05 29.1879 81
29th Aug 2025 (Fri) 29.05 29.1879 29.05 29.1879 81
28th Aug 2025 (Thu) 29.05 29.3219 29.05 29.3219 6
27th Aug 2025 (Wed) 29.05 29.2485 29.05 29.2485 1
26th Aug 2025 (Tue) 29.05 29.1868 29.05 29.1868 51
25th Aug 2025 (Mon) 29.05 29.1282 29.05 29.1282 100
22nd Aug 2025 (Fri) 29.05 29.1622 29.05 29.1622 6
21st Aug 2025 (Thu) 29.05 29.05 28.831 28.831 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered