Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XCLR.US) Share Price

Price $30.6303 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.37
Sell $27.83
Last Trade: -
Day's Volume: 0
Last Close: $30.37
Open: $30.57
ISIN: US37960A3059
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $30.709
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (XCLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XCLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.57 30.57 30.37 30.37 0
11th Dec 2025 (Thu) 30.57 30.66 30.57 30.6303 600
10th Dec 2025 (Wed) 30.341 30.5902 30.341 30.5902 15
9th Dec 2025 (Tue) 30.341 30.3783 30.341 30.3783 0
8th Dec 2025 (Mon) 30.341 30.341 30.341 30.3606 291
5th Dec 2025 (Fri) 30.42 30.4984 30.42 30.4984 7
4th Dec 2025 (Thu) 30.42 30.42 30.42 30.4336 100
3rd Dec 2025 (Wed) 30.34 30.4364 30.34 30.4364 93
2nd Dec 2025 (Tue) 30.34 30.34 30.34 30.3495 106
1st Dec 2025 (Mon) 30.33 30.33 30.2721 30.2721 1
28th Nov 2025 (Fri) 30.33 30.3952 30.33 30.3952 0
27th Nov 2025 (Thu) 30.33 30.33 30.33 30.3057 108
26th Nov 2025 (Wed) 30.33 30.33 30.33 30.3057 108
25th Nov 2025 (Tue) 29.93 29.93 29.93 30.1317 100
24th Nov 2025 (Mon) 29.84 29.84 29.84 29.9149 300
21st Nov 2025 (Fri) 29.90 29.90 29.5593 29.5593 0
20th Nov 2025 (Thu) 29.90 29.90 29.7298 29.7298 0
19th Nov 2025 (Wed) 29.90 29.90 29.7298 29.7298 0
18th Nov 2025 (Tue) 29.90 29.90 29.6714 29.6714 0
17th Nov 2025 (Mon) 29.90 29.90 29.90 29.8161 894
14th Nov 2025 (Fri) 30.22 30.22 30.0334 30.0334 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered