Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price

Price $27.5756 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $50.50
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $27.4145
Open: $27.55
ISIN: US00039J7312
Day's Range $0.00 - $0.00
52wk Range: $23.1298 - $27.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Equity Et (XCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Equity Et trades

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.55 27.55 27.4145 27.4145 0
25th Sep 2026 (Fri) 27.55 27.5756 27.55 27.5756 0
24th Sep 2026 (Thu) 27.55 27.55 27.4493 27.4493 0
23rd Sep 2026 (Wed) 27.55 27.55 27.4001 27.4001 0
22nd Sep 2026 (Tue) 27.55 27.6299 27.55 27.6299 0
21st Sep 2026 (Mon) 27.55 27.55 27.55 27.6781 300
18th Sep 2026 (Fri) 27.21 27.26 27.20 27.2747 492
17th Sep 2026 (Thu) 27.27 27.27 27.27 27.2878 152
16th Sep 2026 (Wed) 27.94 27.94 27.0076 27.0076 0
15th Sep 2026 (Tue) 27.94 27.94 27.1343 27.1343 0
14th Sep 2026 (Mon) 27.94 27.94 27.2612 27.2612 0
11th Sep 2026 (Fri) 27.94 27.94 27.4281 27.4281 0
10th Sep 2026 (Thu) 27.94 27.94 27.1925 27.1925 0
9th Sep 2026 (Wed) 27.94 27.94 27.3296 27.3296 0
8th Sep 2026 (Tue) 27.94 27.94 27.4765 27.4765 0
7th Sep 2026 (Mon) 27.94 27.94 27.6437 27.6437 0
4th Sep 2026 (Fri) 27.94 27.94 27.6437 27.6437 0
3rd Sep 2026 (Thu) 27.94 27.94 27.7193 27.7193 0
2nd Sep 2026 (Wed) 27.94 27.94 27.4604 27.4604 0
1st Sep 2026 (Tue) 27.94 27.94 27.2671 27.2671 0
31st Aug 2026 (Mon) 27.94 27.94 27.4646 27.4646 0
See more Ab Us Equity Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered