Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price

Price $26.6142 on 21-05-2026 at 16:29:43
Change $0.00 0%
Buy $26.53
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $26.6142
Open: $26.75
ISIN: US00039J7312
Day's Range $0.00 - $0.00
52wk Range: $23.59 - $26.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Equity Et (XCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Equity Et trades

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.75 26.75 26.6142 26.6142 0
19th May 2026 (Tue) 26.75 26.75 26.3795 26.3795 0
18th May 2026 (Mon) 26.75 26.75 26.5983 26.5983 0
15th May 2026 (Fri) 26.75 26.75 26.5744 26.5744 0
14th May 2026 (Thu) 26.75 26.75 26.75 26.8493 100
13th May 2026 (Wed) 26.44 26.63 26.44 26.5996 900
12th May 2026 (Tue) 26.35 26.42 26.28 26.4817 700
11th May 2026 (Mon) 26.54 26.54 26.54 26.4721 0
8th May 2026 (Fri) 26.62 26.62 26.5194 26.5194 0
7th May 2026 (Thu) 26.62 26.62 26.48 26.4639 302
6th May 2026 (Wed) 26.54 26.54 26.54 26.6377 100
5th May 2026 (Tue) 26.21 26.30 26.21 26.2667 400
4th May 2026 (Mon) 26.22 26.22 26.09 26.1072 200
1st May 2026 (Fri) 26.32 26.32 26.28 26.2326 600
30th Apr 2026 (Thu) 25.92 26.21 25.92 26.2065 500
29th Apr 2026 (Wed) 25.90 25.9988 25.90 25.9988 0
28th Apr 2026 (Tue) 25.90 25.91 25.90 25.9612 200
27th Apr 2026 (Mon) 26.06 26.09 26.06 26.095 400
24th Apr 2026 (Fri) 25.91 25.91 25.91 26.061 100
23rd Apr 2026 (Thu) 26.00 26.00 25.83 25.9056 500
22nd Apr 2026 (Wed) 25.97 25.97 25.93 26.0107 900
21st Apr 2026 (Tue) 25.84 25.84 25.79 25.7332 100
See more Ab Us Equity Et price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered