Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price

Price $26.8836 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.68
Sell $10.48
Last Trade: -
Day's Volume: 0
Last Close: $27.0716
Open: $26.49
ISIN: US00039J7312
Day's Range $0.00 - $0.00
52wk Range: $23.1298 - $27.0716
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Equity Et (XCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Equity Et trades

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.49 27.0716 26.49 27.0716 0
9th Jul 2026 (Thu) 26.49 26.8836 26.49 26.8836 0
8th Jul 2026 (Wed) 26.49 26.7416 26.49 26.7416 0
7th Jul 2026 (Tue) 26.49 26.8183 26.49 26.8183 0
6th Jul 2026 (Mon) 26.49 26.8892 26.49 26.8892 0
3rd Jul 2026 (Fri) 26.49 26.6942 26.49 26.6942 0
2nd Jul 2026 (Thu) 26.49 26.6942 26.49 26.6942 0
1st Jul 2026 (Wed) 26.49 26.6123 26.49 26.6123 0
30th Jun 2026 (Tue) 26.49 26.49 26.49 26.5177 200
29th Jun 2026 (Mon) 26.65 26.65 26.3068 26.3068 0
26th Jun 2026 (Fri) 26.65 26.65 26.0576 26.0576 0
25th Jun 2026 (Thu) 26.65 26.65 25.9777 25.9777 0
24th Jun 2026 (Wed) 26.65 26.65 26.0921 26.0921 0
23rd Jun 2026 (Tue) 26.65 26.65 26.1323 26.1323 0
22nd Jun 2026 (Mon) 26.65 26.65 26.3657 26.3657 0
19th Jun 2026 (Fri) 26.65 26.65 26.6307 26.6307 0
18th Jun 2026 (Thu) 26.65 26.65 26.6307 26.6307 0
17th Jun 2026 (Wed) 26.65 26.65 26.3147 26.3147 0
16th Jun 2026 (Tue) 26.65 26.65 26.6262 26.6262 0
15th Jun 2026 (Mon) 26.65 26.6677 26.65 26.6677 0
12th Jun 2026 (Fri) 26.65 26.65 26.2824 26.2824 0
11th Jun 2026 (Thu) 26.65 26.65 26.2033 26.2033 0
See more Ab Us Equity Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered